Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 2,12 | 1,06 | 2,12 | 1,06 | 57.485 | +0,00% |
| 2008-07-16 | 1,06 | 1,06 | 2,12 | 1,06 | 23.847 | -50,00% |
| 2008-07-15 | 2,12 | 1,06 | 2,12 | 2,12 | 31.874 | +0,00% |
| 2008-07-14 | 2,12 | 1,06 | 2,12 | 2,12 | 41.657 | +100,00% |
| 2008-07-11 | 1,06 | 1,06 | 2,12 | 1,06 | 60.177 | +0,00% |
| 2008-07-10 | 2,12 | 1,06 | 2,12 | 1,06 | 35.390 | -50,00% |
| 2008-07-09 | 1,06 | 1,06 | 2,12 | 2,12 | 102.535 | +100,00% |
| 2008-07-08 | 1,06 | 1,06 | 2,12 | 1,06 | 122.190 | -50,00% |
| 2008-07-07 | 1,06 | 1,06 | 2,12 | 2,12 | 51.193 | +0,00% |
| 2008-07-04 | 1,06 | 1,06 | 2,12 | 2,12 | 43.220 | +100,00% |
| 2008-07-03 | 2,12 | 1,06 | 2,12 | 1,06 | 93.772 | +0,00% |
| 2008-07-02 | 1,06 | 1,06 | 2,12 | 1,06 | 63.754 | +0,00% |
| 2008-07-01 | 1,06 | 1,06 | 2,12 | 1,06 | 41.613 | -50,00% |
| 2008-06-30 | 1,06 | 1,06 | 2,12 | 2,12 | 45.499 | +0,00% |
| 2008-06-27 | 2,12 | 1,06 | 2,12 | 2,12 | 61.539 | +0,00% |
| 2008-06-26 | 1,06 | 1,06 | 2,12 | 2,12 | 48.608 | +100,00% |
| 2008-06-25 | 2,12 | 1,06 | 2,12 | 1,06 | 33.582 | -50,00% |
| 2008-06-24 | 1,06 | 1,06 | 2,12 | 2,12 | 23.484 | +100,00% |
| 2008-06-23 | 1,06 | 1,06 | 2,12 | 1,06 | 23.112 | +0,00% |
| 2008-06-20 | 1,06 | 1,06 | 2,12 | 1,06 | 69.704 | +0,00% |
