Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 2,12 | 1,06 | 2,12 | 1,06 | 67.335 | -50,00% |
| 2008-06-18 | 2,12 | 1,06 | 2,12 | 2,12 | 219.972 | +0,00% |
| 2008-06-17 | 2,12 | 2,12 | 3,18 | 2,12 | 3.212 | +0,00% |
| 2008-06-16 | 3,18 | 2,12 | 3,18 | 2,12 | 17.996 | -33,33% |
| 2008-06-13 | 2,12 | 2,12 | 3,18 | 3,18 | 82 | +0,00% |
| 2008-06-12 | 3,18 | 2,12 | 3,18 | 3,18 | 1.696 | +0,00% |
| 2008-06-11 | 2,12 | 2,12 | 3,18 | 3,18 | 839 | +50,00% |
| 2008-06-10 | 2,12 | 2,12 | 2,12 | 2,12 | 4.250 | +0,00% |
| 2008-06-09 | 2,12 | 2,12 | 3,18 | 2,12 | 2.745 | +0,00% |
| 2008-06-06 | 3,18 | 2,12 | 3,18 | 2,12 | 238 | -33,33% |
| 2008-06-05 | 3,18 | 2,12 | 3,18 | 3,18 | 2.028 | +0,00% |
| 2008-06-04 | 2,12 | 2,12 | 3,18 | 3,18 | 1.688 | +0,00% |
| 2008-06-03 | 2,12 | 2,12 | 3,18 | 3,18 | 1.229 | +0,00% |
| 2008-06-02 | 3,18 | 2,12 | 3,18 | 3,18 | 6.452 | +0,00% |
| 2008-05-30 | 3,18 | 2,12 | 3,18 | 3,18 | 966 | +0,00% |
| 2008-05-29 | 3,18 | 2,12 | 3,18 | 3,18 | 1.071 | +0,00% |
| 2008-05-28 | 2,12 | 2,12 | 3,18 | 3,18 | 2.225 | +50,00% |
| 2008-05-27 | 3,18 | 2,12 | 3,18 | 2,12 | 4.231 | -33,33% |
| 2008-05-26 | 2,12 | 2,12 | 3,18 | 3,18 | 1.428 | +0,00% |
| 2008-05-23 | 3,18 | 2,12 | 3,18 | 3,18 | 3.256 | +0,00% |
