Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 3,18 | 2,12 | 3,18 | 3,18 | 3.293 | +50,00% |
| 2008-05-20 | 3,18 | 2,12 | 3,18 | 2,12 | 4.470 | -33,33% |
| 2008-05-19 | 3,18 | 2,12 | 4,24 | 3,18 | 57.725 | +0,00% |
| 2008-05-16 | 3,18 | 3,18 | 4,24 | 3,18 | 83.643 | +0,00% |
| 2008-05-15 | 3,18 | 3,18 | 4,24 | 3,18 | 23.215 | +0,00% |
| 2008-05-14 | 4,24 | 3,18 | 4,24 | 3,18 | 1.442 | -25,00% |
| 2008-05-13 | 3,18 | 3,18 | 4,24 | 4,24 | 6.412 | +33,33% |
| 2008-05-12 | 3,18 | 3,18 | 4,24 | 3,18 | 15.913 | +0,00% |
| 2008-05-09 | 4,24 | 3,18 | 4,24 | 3,18 | 4.245 | -25,00% |
| 2008-05-08 | 3,18 | 3,18 | 4,24 | 4,24 | 21.120 | +33,33% |
| 2008-05-07 | 3,18 | 3,18 | 4,24 | 3,18 | 5.865 | -25,00% |
| 2008-05-06 | 3,18 | 3,18 | 4,24 | 4,24 | 3.018 | +33,33% |
| 2008-05-05 | 4,24 | 3,18 | 4,24 | 3,18 | 3.506 | +0,00% |
| 2008-04-30 | 3,18 | 3,18 | 4,24 | 3,18 | 5.348 | +0,00% |
| 2008-04-29 | 3,18 | 3,18 | 4,24 | 3,18 | 40.388 | +0,00% |
| 2008-04-28 | 3,18 | 3,18 | 4,24 | 3,18 | 102.067 | +50,00% |
| 2008-04-25 | 3,18 | 2,12 | 3,18 | 2,12 | 30.460 | +0,00% |
| 2008-04-24 | 3,18 | 2,12 | 3,18 | 2,12 | 5.646 | -33,33% |
| 2008-04-23 | 3,18 | 2,12 | 3,18 | 3,18 | 11.541 | +0,00% |
| 2008-04-22 | 3,18 | 2,12 | 3,18 | 3,18 | 6.294 | +0,00% |
