Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 3,18 | 2,12 | 3,18 | 3,18 | 8.062 | +0,00% |
| 2008-04-18 | 3,18 | 2,12 | 3,18 | 3,18 | 23.615 | +0,00% |
| 2008-04-17 | 3,18 | 2,12 | 4,24 | 3,18 | 62.765 | +0,00% |
| 2008-04-16 | 3,18 | 2,12 | 4,24 | 3,18 | 70.473 | +0,00% |
| 2008-04-15 | 3,18 | 2,12 | 4,24 | 3,18 | 281.668 | +0,00% |
| 2008-04-14 | 4,24 | 3,18 | 4,24 | 3,18 | 47.916 | -25,00% |
| 2008-04-11 | 4,24 | 3,18 | 4,24 | 4,24 | 9.265 | +0,00% |
| 2008-04-10 | 4,24 | 4,24 | 4,24 | 4,24 | 9.456 | +0,00% |
| 2008-04-09 | 4,24 | 3,18 | 4,24 | 4,24 | 17.823 | +0,00% |
| 2008-04-08 | 4,24 | 3,18 | 5,30 | 4,24 | 48.690 | +0,00% |
| 2008-04-07 | 4,24 | 4,24 | 5,30 | 4,24 | 29.092 | -20,00% |
| 2008-04-04 | 4,24 | 4,24 | 5,30 | 5,30 | 23.202 | +25,00% |
| 2008-04-03 | 5,30 | 4,24 | 5,30 | 4,24 | 106.864 | -20,00% |
| 2008-04-02 | 5,30 | 4,24 | 5,30 | 5,30 | 47.812 | +0,00% |
| 2008-04-01 | 5,30 | 4,24 | 5,30 | 5,30 | 118.651 | +0,00% |
| 2008-03-31 | 6,36 | 5,30 | 6,36 | 5,30 | 6.479 | -16,67% |
| 2008-03-28 | 7,42 | 6,36 | 7,42 | 6,36 | 36.053 | -14,29% |
| 2008-03-27 | 7,42 | 6,36 | 7,42 | 7,42 | 3.260 | +16,67% |
| 2008-03-26 | 7,42 | 6,36 | 7,42 | 6,36 | 1.819 | -14,29% |
| 2008-03-25 | 6,36 | 6,36 | 7,42 | 7,42 | 1.053 | +16,67% |
