Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 6,36 | 6,36 | 7,42 | 6,36 | 2.629 | +0,00% |
| 2008-03-19 | 6,36 | 6,36 | 7,42 | 6,36 | 15.787 | +0,00% |
| 2008-03-18 | 6,36 | 5,30 | 6,36 | 6,36 | 3.215 | +0,00% |
| 2008-03-17 | 6,36 | 5,30 | 7,42 | 6,36 | 14.304 | +0,00% |
| 2008-03-14 | 7,42 | 6,36 | 7,42 | 6,36 | 5.299 | -14,29% |
| 2008-03-13 | 7,42 | 6,36 | 7,42 | 7,42 | 1.415 | +0,00% |
| 2008-03-12 | 7,42 | 6,36 | 7,42 | 7,42 | 11.530 | +0,00% |
| 2008-03-11 | 7,42 | 6,36 | 7,42 | 7,42 | 21.176 | +0,00% |
| 2008-03-10 | 8,48 | 7,42 | 8,48 | 7,42 | 994 | -12,50% |
| 2008-03-07 | 8,48 | 7,42 | 8,48 | 8,48 | 5.687 | +0,00% |
| 2008-03-06 | 7,42 | 7,42 | 8,48 | 8,48 | 1.841 | +0,00% |
| 2008-03-05 | 8,48 | 7,42 | 8,48 | 8,48 | 3.292 | +0,00% |
| 2008-03-04 | 8,48 | 8,48 | 8,48 | 8,48 | 2.454 | +0,00% |
| 2008-03-03 | 8,48 | 7,42 | 8,48 | 8,48 | 20.536 | -11,11% |
| 2008-02-29 | 8,48 | 8,48 | 9,54 | 9,54 | 1.842 | +0,00% |
| 2008-02-28 | 9,54 | 8,48 | 9,54 | 9,54 | 1.287 | +0,00% |
| 2008-02-27 | 8,48 | 8,48 | 9,54 | 9,54 | 1.214 | +12,50% |
| 2008-02-26 | 8,48 | 8,48 | 9,54 | 8,48 | 4.652 | +0,00% |
| 2008-02-25 | 8,48 | 8,48 | 9,54 | 8,48 | 2.850 | -11,11% |
| 2008-02-22 | 9,54 | 8,48 | 9,54 | 9,54 | 2.210 | +0,00% |
