Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 9,54 | 8,48 | 9,54 | 9,54 | 4.744 | +0,00% |
| 2008-02-20 | 9,54 | 8,48 | 9,54 | 9,54 | 3.405 | +0,00% |
| 2008-02-19 | 9,54 | 8,48 | 9,54 | 9,54 | 14.179 | +12,50% |
| 2008-02-18 | 9,54 | 8,48 | 9,54 | 8,48 | 32.029 | -11,11% |
| 2008-02-15 | 10,60 | 9,54 | 10,60 | 9,54 | 8.079 | +0,00% |
| 2008-02-14 | 10,60 | 9,54 | 10,60 | 9,54 | 52.138 | -10,00% |
| 2008-02-13 | 10,60 | 10,60 | 11,66 | 10,60 | 36.933 | -9,09% |
| 2008-02-12 | 10,60 | 10,60 | 11,66 | 11,66 | 15.484 | +10,00% |
| 2008-02-11 | 10,60 | 10,60 | 11,66 | 10,60 | 8.611 | -9,09% |
| 2008-02-08 | 11,66 | 10,60 | 11,66 | 11,66 | 8.648 | +0,00% |
| 2008-02-07 | 11,66 | 10,60 | 11,66 | 11,66 | 5.729 | +0,00% |
| 2008-02-06 | 11,66 | 10,60 | 11,66 | 11,66 | 6.267 | -8,33% |
| 2008-02-05 | 11,66 | 11,66 | 12,72 | 12,72 | 17.971 | +9,09% |
| 2008-02-04 | 11,66 | 10,60 | 11,66 | 11,66 | 6.112 | +0,00% |
| 2008-02-01 | 11,66 | 11,66 | 11,66 | 11,66 | 11.162 | +0,00% |
| 2008-01-31 | 11,66 | 11,66 | 12,72 | 11,66 | 11.022 | -8,33% |
| 2008-01-30 | 11,66 | 10,60 | 12,72 | 12,72 | 17.012 | +9,09% |
| 2008-01-29 | 11,66 | 11,66 | 12,72 | 11,66 | 66.104 | +0,00% |
| 2008-01-28 | 11,66 | 11,66 | 12,72 | 11,66 | 6.420 | +0,00% |
| 2008-01-25 | 11,66 | 11,66 | 12,72 | 11,66 | 18.393 | -8,33% |
