Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 12,72 | 11,66 | 12,72 | 12,72 | 6.184 | +0,00% |
| 2008-01-23 | 11,66 | 11,66 | 13,78 | 12,72 | 407.028 | +9,09% |
| 2008-01-22 | 11,66 | 10,60 | 11,66 | 11,66 | 9.027 | +0,00% |
| 2008-01-21 | 12,72 | 11,66 | 12,72 | 11,66 | 17.306 | -8,33% |
| 2008-01-18 | 11,66 | 11,66 | 12,72 | 12,72 | 11.205 | +9,09% |
| 2008-01-17 | 11,66 | 11,66 | 12,72 | 11,66 | 14.312 | +0,00% |
| 2008-01-16 | 11,66 | 10,60 | 12,72 | 11,66 | 82.220 | +0,00% |
| 2008-01-15 | 11,66 | 11,66 | 12,72 | 11,66 | 19.290 | +0,00% |
| 2008-01-14 | 11,66 | 10,60 | 12,72 | 11,66 | 48.954 | +0,00% |
| 2008-01-11 | 11,66 | 11,66 | 12,72 | 11,66 | 5.766 | +0,00% |
| 2008-01-10 | 11,66 | 10,60 | 12,72 | 11,66 | 48.123 | +0,00% |
| 2008-01-09 | 11,66 | 11,66 | 12,72 | 11,66 | 71.589 | +0,00% |
| 2008-01-08 | 11,66 | 11,66 | 12,72 | 11,66 | 32.755 | +0,00% |
| 2008-01-07 | 11,66 | 10,60 | 12,72 | 11,66 | 51.263 | +0,00% |
| 2008-01-04 | 11,66 | 11,66 | 12,72 | 11,66 | 12.565 | -8,33% |
| 2008-01-03 | 11,66 | 11,66 | 12,72 | 12,72 | 54.650 | +9,09% |
| 2008-01-02 | 11,66 | 10,60 | 12,72 | 11,66 | 143.489 | -8,33% |
| 2007-12-28 | 11,66 | 10,60 | 12,72 | 12,72 | 29.722 | +9,09% |
| 2007-12-27 | 11,66 | 10,60 | 12,72 | 11,66 | 62.316 | +0,00% |
| 2007-12-21 | 11,66 | 11,66 | 12,72 | 11,66 | 23.368 | +0,00% |
