Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 11,66 | 11,66 | 12,72 | 11,66 | 37.375 | +0,00% |
| 2007-12-19 | 11,66 | 11,66 | 12,72 | 11,66 | 80.630 | +0,00% |
| 2007-12-18 | 10,60 | 10,60 | 11,66 | 11,66 | 29.156 | +0,00% |
| 2007-12-17 | 11,66 | 10,60 | 11,66 | 11,66 | 27.410 | +0,00% |
| 2007-12-14 | 11,66 | 10,60 | 12,72 | 11,66 | 75.334 | +0,00% |
| 2007-12-13 | 11,66 | 11,66 | 12,72 | 11,66 | 72.581 | -8,33% |
| 2007-12-12 | 11,66 | 10,60 | 12,72 | 12,72 | 160.613 | +9,09% |
| 2007-12-11 | 11,66 | 11,66 | 12,72 | 11,66 | 89.449 | +0,00% |
| 2007-12-10 | 13,78 | 11,66 | 13,78 | 11,66 | 92.139 | -8,33% |
| 2007-12-07 | 13,78 | 12,72 | 13,78 | 12,72 | 87.826 | -7,69% |
| 2007-12-06 | 12,72 | 11,66 | 14,84 | 13,78 | 359.283 | +8,33% |
| 2007-12-05 | 14,84 | 12,72 | 15,90 | 12,72 | 487.415 | -14,29% |
| 2007-12-04 | 11,66 | 9,54 | 14,84 | 14,84 | 1.231.307 | -62,16% |
| 2007-12-03 | 34,98 | 33,92 | 40,28 | 39,22 | 206.148 | +15,63% |
| 2007-11-30 | 30,74 | 30,74 | 34,98 | 33,92 | 102.818 | +10,34% |
| 2007-11-29 | 30,74 | 29,68 | 31,80 | 30,74 | 60.557 | +3,57% |
| 2007-11-28 | 28,62 | 27,56 | 30,74 | 29,68 | 63.195 | +7,69% |
| 2007-11-27 | 29,68 | 27,56 | 30,74 | 27,56 | 29.930 | -10,34% |
| 2007-11-26 | 32,86 | 29,68 | 33,92 | 30,74 | 37.270 | -3,33% |
| 2007-11-23 | 32,86 | 30,74 | 34,98 | 31,80 | 52.851 | +0,00% |
