Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 26,50 | 22,26 | 31,80 | 31,80 | 87.184 | +20,00% |
| 2007-11-21 | 30,74 | 25,44 | 30,74 | 26,50 | 61.191 | -13,79% |
| 2007-11-20 | 32,86 | 29,68 | 33,92 | 30,74 | 38.141 | -9,38% |
| 2007-11-19 | 34,98 | 31,80 | 34,98 | 33,92 | 33.380 | +3,23% |
| 2007-11-16 | 31,80 | 29,68 | 33,92 | 32,86 | 41.248 | +0,00% |
| 2007-11-15 | 38,16 | 32,86 | 38,16 | 32,86 | 52.828 | -13,89% |
| 2007-11-14 | 40,28 | 37,10 | 40,28 | 38,16 | 45.307 | -5,26% |
| 2007-11-13 | 41,34 | 39,22 | 42,40 | 40,28 | 43.136 | +0,00% |
| 2007-11-12 | 40,28 | 40,28 | 42,40 | 40,28 | 34.462 | +0,00% |
| 2007-11-09 | 41,34 | 40,28 | 43,46 | 40,28 | 60.521 | -2,56% |
| 2007-11-08 | 37,10 | 37,10 | 41,34 | 41,34 | 59.633 | +8,33% |
| 2007-11-07 | 40,28 | 37,10 | 41,34 | 38,16 | 77.158 | +0,00% |
| 2007-11-06 | 38,16 | 38,16 | 39,22 | 38,16 | 15.584 | +0,00% |
| 2007-11-05 | 39,22 | 38,16 | 40,28 | 38,16 | 41.488 | -2,70% |
| 2007-11-02 | 37,10 | 37,10 | 41,34 | 39,22 | 53.452 | +2,78% |
| 2007-10-31 | 37,10 | 37,10 | 38,16 | 38,16 | 27.803 | +2,86% |
| 2007-10-30 | 37,10 | 36,04 | 38,16 | 37,10 | 42.875 | -2,78% |
| 2007-10-29 | 40,28 | 38,16 | 40,28 | 38,16 | 21.798 | -2,70% |
| 2007-10-26 | 41,34 | 38,16 | 41,34 | 39,22 | 40.692 | -5,13% |
| 2007-10-25 | 40,28 | 40,28 | 42,40 | 41,34 | 78.046 | +2,63% |
