Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 42,40 | 39,22 | 45,58 | 40,28 | 340.920 | +11,76% |
| 2007-10-23 | 43,46 | 36,04 | 43,46 | 36,04 | 78.545 | -15,00% |
| 2007-10-22 | 41,34 | 40,28 | 44,52 | 42,40 | 93.417 | -2,44% |
| 2007-10-19 | 40,28 | 39,22 | 44,52 | 43,46 | 136.743 | +10,81% |
| 2007-10-18 | 39,22 | 37,10 | 41,34 | 39,22 | 53.383 | +2,78% |
| 2007-10-17 | 36,04 | 36,04 | 38,16 | 38,16 | 43.379 | +5,88% |
| 2007-10-16 | 36,04 | 33,92 | 37,10 | 36,04 | 49.235 | +3,03% |
| 2007-10-15 | 33,92 | 33,92 | 36,04 | 34,98 | 26.568 | +3,12% |
| 2007-10-12 | 32,86 | 31,80 | 33,92 | 33,92 | 31.895 | +3,23% |
| 2007-10-11 | 33,92 | 32,86 | 34,98 | 32,86 | 65.538 | -6,06% |
| 2007-10-10 | 37,10 | 34,98 | 38,16 | 34,98 | 99.660 | +0,00% |
| 2007-10-09 | 30,74 | 30,74 | 36,04 | 34,98 | 81.559 | +13,79% |
| 2007-10-08 | 32,86 | 30,74 | 32,86 | 30,74 | 28.279 | -3,33% |
| 2007-10-05 | 31,80 | 31,80 | 33,92 | 31,80 | 39.636 | -3,23% |
| 2007-10-04 | 32,86 | 30,74 | 33,92 | 32,86 | 53.217 | +0,00% |
| 2007-10-03 | 29,68 | 29,68 | 33,92 | 32,86 | 106.776 | +6,90% |
| 2007-10-02 | 32,86 | 30,74 | 39,22 | 30,74 | 503.485 | -9,38% |
| 2007-10-01 | 25,44 | 24,38 | 33,92 | 33,92 | 230.591 | +33,33% |
| 2007-09-28 | 26,50 | 25,44 | 28,62 | 25,44 | 89.250 | -7,69% |
| 2007-09-27 | 26,50 | 24,38 | 29,68 | 27,56 | 172.010 | +4,00% |
