Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 21,20 | 21,20 | 26,50 | 26,50 | 148.572 | +25,00% |
| 2007-09-25 | 20,14 | 20,14 | 21,20 | 21,20 | 14.488 | +0,00% |
| 2007-09-24 | 21,20 | 20,14 | 21,20 | 21,20 | 17.742 | +0,00% |
| 2007-09-21 | 20,14 | 20,14 | 21,20 | 21,20 | 29.996 | +5,26% |
| 2007-09-20 | 20,14 | 20,14 | 20,14 | 20,14 | 36.698 | +0,00% |
| 2007-09-19 | 20,14 | 20,14 | 20,14 | 20,14 | 51.499 | +0,00% |
| 2007-09-18 | 19,08 | 19,08 | 20,14 | 20,14 | 33.182 | +0,00% |
| 2007-09-17 | 19,08 | 19,08 | 20,14 | 20,14 | 65.128 | +5,56% |
| 2007-09-14 | 19,08 | 19,08 | 19,08 | 19,08 | 19.482 | +0,00% |
| 2007-09-13 | 19,08 | 18,02 | 19,08 | 19,08 | 51.149 | +5,88% |
| 2007-09-12 | 19,08 | 18,02 | 19,08 | 18,02 | 2.422 | -5,56% |
| 2007-09-11 | 18,02 | 18,02 | 19,08 | 19,08 | 7.603 | +5,88% |
| 2007-09-10 | 18,02 | 18,02 | 18,02 | 18,02 | 7.491 | -5,56% |
| 2007-09-07 | 19,08 | 18,02 | 19,08 | 19,08 | 11.258 | +0,00% |
| 2007-09-06 | 19,08 | 18,02 | 20,14 | 19,08 | 15.482 | +0,00% |
| 2007-09-05 | 19,08 | 19,08 | 20,14 | 19,08 | 44.309 | +0,00% |
| 2007-09-04 | 19,08 | 18,02 | 20,14 | 19,08 | 52.008 | +0,00% |
| 2007-09-03 | 19,08 | 18,02 | 19,08 | 19,08 | 19.183 | +0,00% |
| 2007-08-31 | 16,96 | 16,96 | 19,08 | 19,08 | 102.818 | +12,50% |
| 2007-08-30 | 16,96 | 16,96 | 18,02 | 16,96 | 31.479 | +0,00% |
