Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 15,90 | 15,90 | 16,96 | 16,96 | 24.220 | +6,67% |
| 2007-08-28 | 16,96 | 15,90 | 16,96 | 15,90 | 13.105 | -6,25% |
| 2007-08-27 | 15,90 | 14,84 | 16,96 | 16,96 | 65.742 | +6,67% |
| 2007-08-24 | 15,90 | 14,84 | 15,90 | 15,90 | 14.445 | +0,00% |
| 2007-08-23 | 15,90 | 14,84 | 15,90 | 15,90 | 32.123 | +7,14% |
| 2007-08-22 | 14,84 | 14,84 | 15,90 | 14,84 | 11.739 | +0,00% |
| 2007-08-21 | 14,84 | 14,84 | 14,84 | 14,84 | 3.292 | +0,00% |
| 2007-08-20 | 14,84 | 14,84 | 15,90 | 14,84 | 11.610 | +0,00% |
| 2007-08-17 | 14,84 | 13,78 | 15,90 | 14,84 | 6.890 | +7,69% |
| 2007-08-16 | 15,90 | 13,78 | 15,90 | 13,78 | 11.541 | -7,14% |
| 2007-08-14 | 15,90 | 14,84 | 15,90 | 14,84 | 4.174 | -6,67% |
| 2007-08-13 | 13,78 | 13,78 | 15,90 | 15,90 | 5.303 | +7,14% |
| 2007-08-10 | 15,90 | 14,84 | 15,90 | 14,84 | 11.365 | -6,67% |
| 2007-08-09 | 15,90 | 15,90 | 15,90 | 15,90 | 6.701 | +0,00% |
| 2007-08-08 | 14,84 | 14,84 | 15,90 | 15,90 | 6.719 | +0,00% |
| 2007-08-07 | 14,84 | 14,84 | 15,90 | 15,90 | 22.340 | +0,00% |
| 2007-08-06 | 16,96 | 15,90 | 16,96 | 15,90 | 33.148 | -11,76% |
| 2007-08-03 | 19,08 | 18,02 | 19,08 | 18,02 | 5.618 | +0,00% |
| 2007-08-02 | 18,02 | 18,02 | 19,08 | 18,02 | 4.566 | +0,00% |
| 2007-08-01 | 16,96 | 16,96 | 19,08 | 18,02 | 24.184 | +6,25% |
