Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 18,02 | 16,96 | 18,02 | 16,96 | 3.197 | -5,88% |
| 2007-07-30 | 16,96 | 16,96 | 18,02 | 18,02 | 1.144 | +6,25% |
| 2007-07-27 | 16,96 | 16,96 | 18,02 | 16,96 | 8.303 | -5,88% |
| 2007-07-26 | 18,02 | 18,02 | 18,02 | 18,02 | 3.639 | +0,00% |
| 2007-07-25 | 18,02 | 18,02 | 18,02 | 18,02 | 4.309 | +0,00% |
| 2007-07-24 | 18,02 | 18,02 | 19,08 | 18,02 | 25.081 | +0,00% |
| 2007-07-23 | 18,02 | 18,02 | 18,02 | 18,02 | 5.431 | +0,00% |
| 2007-07-20 | 18,02 | 18,02 | 18,02 | 18,02 | 5.156 | +0,00% |
| 2007-07-19 | 16,96 | 16,96 | 18,02 | 18,02 | 19.117 | +6,25% |
| 2007-07-18 | 16,96 | 16,96 | 16,96 | 16,96 | 8.838 | +0,00% |
| 2007-07-17 | 16,96 | 15,90 | 16,96 | 16,96 | 10.272 | +6,67% |
| 2007-07-16 | 16,96 | 15,90 | 16,96 | 15,90 | 12.716 | -6,25% |
| 2007-07-13 | 16,96 | 16,96 | 16,96 | 16,96 | 11.200 | +0,00% |
| 2007-07-12 | 16,96 | 16,96 | 16,96 | 16,96 | 7.620 | +0,00% |
| 2007-07-11 | 16,96 | 16,96 | 18,02 | 16,96 | 10.528 | +0,00% |
| 2007-07-10 | 18,02 | 16,96 | 18,02 | 16,96 | 7.241 | -5,88% |
| 2007-07-09 | 18,02 | 18,02 | 18,02 | 18,02 | 7.920 | +0,00% |
| 2007-07-06 | 19,08 | 18,02 | 19,08 | 18,02 | 7.409 | +0,00% |
| 2007-07-05 | 19,08 | 18,02 | 19,08 | 18,02 | 4.288 | -5,56% |
| 2007-07-04 | 19,08 | 18,02 | 19,08 | 19,08 | 5.157 | +0,00% |
