Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 18,02 | 18,02 | 19,08 | 19,08 | 24.501 | +5,88% |
| 2007-07-02 | 18,02 | 18,02 | 18,02 | 18,02 | 11.241 | +0,00% |
| 2007-06-29 | 18,02 | 18,02 | 19,08 | 18,02 | 39.635 | +0,00% |
| 2007-06-28 | 18,02 | 18,02 | 18,02 | 18,02 | 14.327 | +0,00% |
| 2007-06-27 | 18,02 | 18,02 | 18,02 | 18,02 | 6.099 | +0,00% |
| 2007-06-26 | 18,02 | 18,02 | 18,02 | 18,02 | 14.832 | +0,00% |
| 2007-06-25 | 18,02 | 16,96 | 18,02 | 18,02 | 11.662 | +0,00% |
| 2007-06-22 | 18,02 | 16,96 | 18,02 | 18,02 | 5.217 | +6,25% |
| 2007-06-21 | 16,96 | 16,96 | 18,02 | 16,96 | 8.507 | -5,88% |
| 2007-06-20 | 16,96 | 16,96 | 18,02 | 18,02 | 12.025 | +6,25% |
| 2007-06-19 | 16,96 | 16,96 | 18,02 | 16,96 | 3.948 | +0,00% |
| 2007-06-18 | 18,02 | 16,96 | 18,02 | 16,96 | 13.292 | -5,88% |
| 2007-06-15 | 18,02 | 18,02 | 18,02 | 18,02 | 5.324 | +0,00% |
| 2007-06-14 | 18,02 | 16,96 | 18,02 | 18,02 | 9.369 | +0,00% |
| 2007-06-13 | 18,02 | 16,96 | 18,02 | 18,02 | 11.789 | +0,00% |
| 2007-06-12 | 18,02 | 18,02 | 18,02 | 18,02 | 19.856 | +0,00% |
| 2007-06-11 | 18,02 | 18,02 | 19,08 | 18,02 | 48.812 | +0,00% |
| 2007-06-08 | 16,96 | 16,96 | 18,02 | 18,02 | 29.380 | +6,25% |
| 2007-06-06 | 16,96 | 16,96 | 16,96 | 16,96 | 8.642 | +0,00% |
| 2007-06-05 | 16,96 | 16,96 | 18,02 | 16,96 | 22.502 | +0,00% |
