Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 18,02 | 16,96 | 18,02 | 16,96 | 6.370 | +0,00% |
| 2007-06-01 | 18,02 | 16,96 | 18,02 | 16,96 | 4.566 | -5,88% |
| 2007-05-31 | 16,96 | 16,96 | 18,02 | 18,02 | 6.937 | +6,25% |
| 2007-05-30 | 18,02 | 16,96 | 18,02 | 16,96 | 12.044 | -5,88% |
| 2007-05-29 | 19,08 | 18,02 | 19,08 | 18,02 | 14.632 | +0,00% |
| 2007-05-28 | 16,96 | 16,96 | 18,02 | 18,02 | 40.422 | +6,25% |
| 2007-05-25 | 15,90 | 15,90 | 16,96 | 16,96 | 11.522 | +0,00% |
| 2007-05-24 | 15,90 | 15,90 | 16,96 | 16,96 | 5.234 | +6,67% |
| 2007-05-23 | 16,96 | 15,90 | 16,96 | 15,90 | 3.839 | -6,25% |
| 2007-05-22 | 16,96 | 15,90 | 16,96 | 16,96 | 4.447 | +0,00% |
| 2007-05-21 | 16,96 | 15,90 | 16,96 | 16,96 | 10.878 | +6,67% |
| 2007-05-18 | 15,90 | 15,90 | 16,96 | 15,90 | 13.170 | +0,00% |
| 2007-05-17 | 15,90 | 15,90 | 15,90 | 15,90 | 12.269 | +0,00% |
| 2007-05-16 | 16,96 | 15,90 | 16,96 | 15,90 | 22.651 | -6,25% |
| 2007-05-15 | 16,96 | 15,90 | 16,96 | 16,96 | 5.496 | +0,00% |
| 2007-05-14 | 16,96 | 16,96 | 16,96 | 16,96 | 14.768 | +0,00% |
| 2007-05-11 | 15,90 | 15,90 | 16,96 | 16,96 | 19.494 | +6,67% |
| 2007-05-10 | 16,96 | 15,90 | 16,96 | 15,90 | 19.008 | -6,25% |
| 2007-05-09 | 16,96 | 16,96 | 16,96 | 16,96 | 6.390 | +0,00% |
| 2007-05-08 | 16,96 | 16,96 | 16,96 | 16,96 | 14.831 | +0,00% |
