Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 18,02 | 16,96 | 18,02 | 16,96 | 47.532 | -5,88% |
| 2007-05-04 | 18,02 | 18,02 | 18,02 | 18,02 | 17.174 | +0,00% |
| 2007-05-02 | 18,02 | 18,02 | 18,02 | 18,02 | 6.578 | +0,00% |
| 2007-04-30 | 18,02 | 18,02 | 18,02 | 18,02 | 4.415 | +0,00% |
| 2007-04-27 | 18,02 | 18,02 | 19,08 | 18,02 | 7.132 | -5,56% |
| 2007-04-26 | 19,08 | 18,02 | 19,08 | 19,08 | 10.130 | +5,88% |
| 2007-04-25 | 18,02 | 18,02 | 19,08 | 18,02 | 13.400 | +0,00% |
| 2007-04-24 | 16,96 | 16,96 | 19,08 | 18,02 | 26.624 | +0,00% |
| 2007-04-23 | 18,02 | 16,96 | 18,02 | 18,02 | 17.846 | +0,00% |
| 2007-04-20 | 18,02 | 18,02 | 19,08 | 18,02 | 15.965 | +0,00% |
| 2007-04-19 | 18,02 | 16,96 | 18,02 | 18,02 | 13.723 | +0,00% |
| 2007-04-18 | 19,08 | 18,02 | 20,14 | 18,02 | 26.427 | -5,56% |
| 2007-04-17 | 19,08 | 19,08 | 20,14 | 19,08 | 17.905 | +0,00% |
| 2007-04-16 | 19,08 | 19,08 | 20,14 | 19,08 | 24.499 | +0,00% |
| 2007-04-13 | 19,08 | 19,08 | 21,20 | 19,08 | 24.865 | +0,00% |
| 2007-04-12 | 20,14 | 18,02 | 20,14 | 19,08 | 63.096 | -5,26% |
| 2007-04-11 | 21,20 | 20,14 | 22,26 | 20,14 | 51.002 | -5,00% |
| 2007-04-10 | 19,08 | 19,08 | 21,20 | 21,20 | 154.564 | +11,11% |
| 2007-04-05 | 19,08 | 19,08 | 19,08 | 19,08 | 24.805 | +0,00% |
| 2007-04-04 | 18,02 | 18,02 | 19,08 | 19,08 | 158.160 | +5,88% |
