Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 16,96 | 16,96 | 18,02 | 18,02 | 17.103 | +6,25% |
| 2007-04-02 | 18,02 | 16,96 | 18,02 | 16,96 | 21.723 | -5,88% |
| 2007-03-30 | 18,02 | 18,02 | 18,02 | 18,02 | 26.785 | +0,00% |
| 2007-03-29 | 16,96 | 16,96 | 18,02 | 18,02 | 31.069 | +6,25% |
| 2007-03-28 | 16,96 | 16,96 | 16,96 | 16,96 | 9.368 | +0,00% |
| 2007-03-27 | 16,96 | 16,96 | 18,02 | 16,96 | 20.085 | +0,00% |
| 2007-03-26 | 16,96 | 16,96 | 16,96 | 16,96 | 9.663 | +0,00% |
| 2007-03-23 | 18,02 | 16,96 | 18,02 | 16,96 | 9.921 | -5,88% |
| 2007-03-22 | 18,02 | 16,96 | 18,02 | 18,02 | 13.664 | +0,00% |
| 2007-03-21 | 18,02 | 18,02 | 18,02 | 18,02 | 21.210 | +0,00% |
| 2007-03-20 | 16,96 | 16,96 | 18,02 | 18,02 | 53.161 | +6,25% |
| 2007-03-19 | 16,96 | 16,96 | 16,96 | 16,96 | 9.653 | +0,00% |
| 2007-03-16 | 16,96 | 15,90 | 16,96 | 16,96 | 11.753 | +0,00% |
| 2007-03-15 | 16,96 | 16,96 | 16,96 | 16,96 | 19.108 | +6,67% |
| 2007-03-14 | 15,90 | 15,90 | 15,90 | 15,90 | 13.638 | +0,00% |
| 2007-03-13 | 16,96 | 15,90 | 16,96 | 15,90 | 8.218 | -6,25% |
| 2007-03-12 | 16,96 | 16,96 | 16,96 | 16,96 | 2.173 | +0,00% |
| 2007-03-09 | 16,96 | 16,96 | 16,96 | 16,96 | 6.519 | +0,00% |
| 2007-03-08 | 16,96 | 16,96 | 16,96 | 16,96 | 15.121 | +0,00% |
| 2007-03-07 | 16,96 | 15,90 | 16,96 | 16,96 | 11.951 | +0,00% |
