Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 15,90 | 15,90 | 16,96 | 16,96 | 19.043 | +6,67% |
| 2007-03-05 | 16,96 | 15,90 | 16,96 | 15,90 | 20.937 | -6,25% |
| 2007-03-02 | 16,96 | 16,96 | 16,96 | 16,96 | 3.646 | +0,00% |
| 2007-03-01 | 16,96 | 16,96 | 16,96 | 16,96 | 19.633 | +0,00% |
| 2007-02-28 | 16,96 | 15,90 | 16,96 | 16,96 | 27.076 | +0,00% |
| 2007-02-27 | 18,02 | 16,96 | 18,02 | 16,96 | 50.132 | +0,00% |
| 2007-02-26 | 18,02 | 16,96 | 18,02 | 16,96 | 13.867 | -5,88% |
| 2007-02-23 | 18,02 | 18,02 | 18,02 | 18,02 | 27.662 | +0,00% |
| 2007-02-22 | 18,02 | 18,02 | 18,02 | 18,02 | 16.869 | +0,00% |
| 2007-02-21 | 19,08 | 18,02 | 19,08 | 18,02 | 17.334 | +0,00% |
| 2007-02-20 | 18,02 | 18,02 | 19,08 | 18,02 | 52.751 | +0,00% |
| 2007-02-19 | 18,02 | 16,96 | 18,02 | 18,02 | 29.275 | +0,00% |
| 2007-02-16 | 18,02 | 18,02 | 18,02 | 18,02 | 20.689 | +0,00% |
| 2007-02-15 | 19,08 | 18,02 | 19,08 | 18,02 | 31.992 | -5,56% |
| 2007-02-14 | 19,08 | 18,02 | 19,08 | 19,08 | 43.820 | -10,00% |
| 2007-02-13 | 20,14 | 20,14 | 21,20 | 21,20 | 710 | +5,26% |
| 2007-02-12 | 21,20 | 19,08 | 21,20 | 20,14 | 3.639 | -5,00% |
| 2007-02-09 | 19,08 | 19,08 | 21,20 | 21,20 | 7.522 | +11,11% |
| 2007-02-08 | 19,08 | 19,08 | 19,08 | 19,08 | 2.487 | +0,00% |
| 2007-02-07 | 19,08 | 19,08 | 19,08 | 19,08 | 2.926 | +0,00% |
