Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 18,02 | 18,02 | 19,08 | 19,08 | 939 | +5,88% |
| 2007-02-05 | 19,08 | 18,02 | 19,08 | 18,02 | 1.011 | +0,00% |
| 2007-02-02 | 19,08 | 18,02 | 19,08 | 18,02 | 348 | +0,00% |
| 2007-02-01 | 19,08 | 18,02 | 19,08 | 18,02 | 1.375 | +0,00% |
| 2007-01-31 | 18,02 | 18,02 | 18,02 | 18,02 | 884 | +0,00% |
| 2007-01-30 | 18,02 | 18,02 | 18,02 | 18,02 | 1.689 | +0,00% |
| 2007-01-29 | 18,02 | 18,02 | 19,08 | 18,02 | 2.321 | -5,56% |
| 2007-01-26 | 19,08 | 18,02 | 19,08 | 19,08 | 931 | +0,00% |
| 2007-01-25 | 19,08 | 19,08 | 19,08 | 19,08 | 1.010 | +0,00% |
| 2007-01-24 | 19,08 | 19,08 | 19,08 | 19,08 | 609 | +0,00% |
| 2007-01-23 | 19,08 | 19,08 | 19,08 | 19,08 | 607 | +0,00% |
| 2007-01-22 | 19,08 | 19,08 | 19,08 | 19,08 | 1.084 | +0,00% |
| 2007-01-19 | 19,08 | 19,08 | 19,08 | 19,08 | 1.138 | +0,00% |
| 2007-01-18 | 19,08 | 19,08 | 19,08 | 19,08 | 1.826 | +0,00% |
| 2007-01-17 | 19,08 | 19,08 | 19,08 | 19,08 | 1.484 | +0,00% |
| 2007-01-16 | 19,08 | 19,08 | 20,14 | 19,08 | 2.258 | +0,00% |
| 2007-01-15 | 20,14 | 19,08 | 20,14 | 19,08 | 1.915 | +0,00% |
| 2007-01-12 | 20,14 | 19,08 | 20,14 | 19,08 | 2.014 | -5,26% |
| 2007-01-11 | 20,14 | 19,08 | 20,14 | 20,14 | 1.103 | +0,00% |
| 2007-01-10 | 21,20 | 20,14 | 21,20 | 20,14 | 1.635 | +0,00% |
