NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 4,23 | 4,20 | 4,37 | 4,25 | 14.529 | +1,92% |
| 2008-05-28 | 4,12 | 4,10 | 4,44 | 4,17 | 37.611 | +1,46% |
| 2008-05-27 | 4,05 | 4,00 | 4,15 | 4,11 | 7.953 | +1,48% |
| 2008-05-26 | 4,10 | 4,05 | 4,21 | 4,05 | 11.620 | -0,98% |
| 2008-05-23 | 3,96 | 3,94 | 4,15 | 4,09 | 9.352 | +0,74% |
| 2008-05-21 | 3,98 | 3,91 | 4,23 | 4,06 | 26.666 | +3,84% |
| 2008-05-20 | 3,81 | 3,81 | 4,10 | 3,91 | 38.695 | -2,98% |
| 2008-05-19 | 4,09 | 3,93 | 4,36 | 4,03 | 26.912 | -3,82% |
| 2008-05-16 | 4,30 | 4,04 | 4,35 | 4,19 | 27.141 | -4,77% |
| 2008-05-15 | 4,46 | 4,30 | 4,63 | 4,40 | 15.368 | -3,08% |
| 2008-05-14 | 4,53 | 4,45 | 4,67 | 4,54 | 16.818 | -1,30% |
| 2008-05-13 | 4,70 | 4,55 | 4,77 | 4,60 | 15.076 | -2,13% |
| 2008-05-12 | 4,49 | 4,40 | 4,76 | 4,70 | 39.143 | +5,86% |
| 2008-05-09 | 4,58 | 4,38 | 4,62 | 4,44 | 22.020 | -3,06% |
| 2008-05-08 | 4,56 | 4,50 | 4,70 | 4,58 | 23.144 | -1,93% |
| 2008-05-07 | 4,60 | 4,55 | 4,73 | 4,67 | 12.283 | +1,52% |
| 2008-05-06 | 4,62 | 4,58 | 4,73 | 4,60 | 8.405 | -2,13% |
| 2008-05-05 | 4,80 | 4,60 | 4,80 | 4,70 | 22.728 | -0,84% |
| 2008-04-30 | 4,70 | 4,52 | 5,10 | 4,74 | 79.442 | +2,82% |
| 2008-04-29 | 4,78 | 4,51 | 4,84 | 4,61 | 16.004 | -3,56% |
