NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 4,95 | 4,48 | 4,95 | 4,78 | 18.791 | -2,85% |
| 2008-04-25 | 4,90 | 4,83 | 4,97 | 4,92 | 41.533 | +1,23% |
| 2008-04-24 | 4,95 | 4,70 | 5,00 | 4,86 | 26.789 | -2,41% |
| 2008-04-23 | 4,98 | 4,68 | 5,19 | 4,98 | 43.312 | +2,47% |
| 2008-04-22 | 5,49 | 4,86 | 5,49 | 4,86 | 33.114 | -11,96% |
| 2008-04-21 | 5,96 | 5,37 | 5,96 | 5,52 | 19.987 | -7,38% |
| 2008-04-18 | 6,41 | 5,91 | 6,44 | 5,96 | 44.013 | -5,70% |
| 2008-04-17 | 6,58 | 6,24 | 6,67 | 6,32 | 24.427 | -4,10% |
| 2008-04-16 | 6,67 | 6,36 | 6,68 | 6,59 | 14.428 | -0,45% |
| 2008-04-15 | 6,59 | 6,40 | 6,75 | 6,62 | 11.355 | +1,38% |
| 2008-04-14 | 6,69 | 6,40 | 6,69 | 6,53 | 14.970 | -1,51% |
| 2008-04-11 | 6,48 | 6,45 | 7,14 | 6,63 | 133.338 | +5,07% |
| 2008-04-10 | 6,89 | 6,31 | 6,90 | 6,31 | 43.234 | -8,55% |
| 2008-04-09 | 6,85 | 6,80 | 7,18 | 6,90 | 38.282 | -1,85% |
| 2008-04-08 | 7,30 | 7,03 | 7,30 | 7,03 | 17.161 | -3,70% |
| 2008-04-07 | 7,53 | 7,30 | 7,53 | 7,30 | 15.087 | -2,54% |
| 2008-04-04 | 7,55 | 7,26 | 7,55 | 7,49 | 16.234 | -0,79% |
| 2008-04-03 | 7,49 | 7,32 | 7,55 | 7,55 | 8.358 | +0,13% |
| 2008-04-02 | 7,50 | 7,46 | 7,70 | 7,54 | 27.442 | +0,53% |
| 2008-04-01 | 7,49 | 7,36 | 7,50 | 7,50 | 10.036 | +0,54% |
