NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 7,78 | 7,42 | 7,79 | 7,46 | 28.094 | -3,87% |
| 2008-03-28 | 7,68 | 7,65 | 7,98 | 7,76 | 38.144 | +1,57% |
| 2008-03-27 | 7,65 | 7,40 | 7,79 | 7,64 | 36.921 | +0,13% |
| 2008-03-26 | 7,34 | 7,13 | 8,00 | 7,63 | 109.153 | +3,25% |
| 2008-03-25 | 7,35 | 7,27 | 7,69 | 7,39 | 24.503 | +1,65% |
| 2008-03-20 | 7,20 | 7,20 | 7,58 | 7,27 | 5.815 | -2,15% |
| 2008-03-19 | 7,70 | 7,30 | 7,90 | 7,43 | 24.399 | -2,37% |
| 2008-03-18 | 7,52 | 7,40 | 8,20 | 7,61 | 58.983 | -2,06% |
| 2008-03-17 | 8,48 | 7,69 | 8,48 | 7,77 | 64.019 | -11,00% |
| 2008-03-14 | 8,83 | 8,56 | 9,00 | 8,73 | 8.708 | -2,57% |
| 2008-03-13 | 9,30 | 8,75 | 9,30 | 8,96 | 15.033 | -3,34% |
| 2008-03-12 | 9,60 | 9,27 | 9,61 | 9,27 | 17.694 | -3,34% |
| 2008-03-11 | 9,66 | 9,40 | 9,72 | 9,59 | 18.073 | -0,72% |
| 2008-03-10 | 9,66 | 9,35 | 9,69 | 9,66 | 15.393 | -0,21% |
| 2008-03-07 | 9,60 | 9,41 | 9,73 | 9,68 | 27.561 | -3,20% |
| 2008-03-06 | 9,06 | 9,06 | 10,95 | 10,00 | 58.733 | +4,28% |
| 2008-03-05 | 9,07 | 9,07 | 9,64 | 9,59 | 11.593 | -0,42% |
| 2008-03-04 | 9,90 | 9,21 | 9,90 | 9,63 | 9.279 | +1,69% |
| 2008-03-03 | 9,97 | 9,30 | 9,97 | 9,47 | 28.922 | -8,77% |
| 2008-02-29 | 10,53 | 10,28 | 10,85 | 10,38 | 12.618 | -5,21% |
