NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 11,09 | 10,70 | 11,29 | 10,95 | 7.514 | -0,90% |
| 2008-02-27 | 11,52 | 10,71 | 11,53 | 11,05 | 10.895 | -4,16% |
| 2008-02-26 | 11,74 | 11,35 | 11,74 | 11,53 | 6.857 | -1,37% |
| 2008-02-25 | 11,74 | 11,53 | 11,75 | 11,69 | 6.714 | +0,78% |
| 2008-02-22 | 11,49 | 11,36 | 11,60 | 11,60 | 13.452 | +0,87% |
| 2008-02-21 | 11,60 | 11,50 | 11,86 | 11,50 | 17.400 | -1,29% |
| 2008-02-20 | 11,90 | 11,51 | 11,90 | 11,65 | 13.425 | +1,84% |
| 2008-02-19 | 11,45 | 11,39 | 11,76 | 11,44 | 16.676 | -3,30% |
| 2008-02-18 | 11,94 | 11,60 | 11,97 | 11,83 | 8.002 | -0,92% |
| 2008-02-15 | 12,05 | 11,67 | 12,05 | 11,94 | 17.438 | -1,57% |
| 2008-02-14 | 12,10 | 11,81 | 12,40 | 12,13 | 18.356 | -0,57% |
| 2008-02-13 | 11,98 | 11,81 | 12,38 | 12,20 | 16.158 | +1,75% |
| 2008-02-12 | 12,10 | 11,75 | 12,28 | 11,99 | 6.398 | -0,08% |
| 2008-02-11 | 11,95 | 11,57 | 12,19 | 12,00 | 19.849 | +2,13% |
| 2008-02-08 | 12,10 | 11,56 | 12,14 | 11,75 | 6.095 | -0,84% |
| 2008-02-07 | 12,00 | 11,50 | 12,34 | 11,85 | 26.297 | -3,27% |
| 2008-02-06 | 11,21 | 11,11 | 12,50 | 12,25 | 53.463 | +3,20% |
| 2008-02-05 | 12,45 | 11,87 | 12,45 | 11,87 | 15.290 | -4,66% |
| 2008-02-04 | 12,22 | 12,21 | 13,00 | 12,45 | 57.997 | +1,63% |
| 2008-02-01 | 12,38 | 12,10 | 12,48 | 12,25 | 20.248 | +1,49% |
