NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 13,00 | 11,72 | 13,00 | 12,07 | 22.947 | -6,14% |
| 2008-01-30 | 13,48 | 12,80 | 13,50 | 12,86 | 41.593 | -2,94% |
| 2008-01-29 | 14,59 | 13,20 | 14,59 | 13,25 | 109.474 | -3,71% |
| 2008-01-28 | 12,50 | 12,50 | 14,90 | 13,76 | 187.627 | +10,52% |
| 2008-01-25 | 12,70 | 12,20 | 12,70 | 12,45 | 45.444 | +2,22% |
| 2008-01-24 | 12,00 | 11,70 | 12,19 | 12,18 | 39.005 | +7,03% |
| 2008-01-23 | 11,70 | 10,86 | 12,18 | 11,38 | 24.569 | +0,98% |
| 2008-01-22 | 10,52 | 10,52 | 11,38 | 11,27 | 17.709 | -1,49% |
| 2008-01-21 | 12,12 | 11,40 | 12,58 | 11,44 | 24.049 | -8,92% |
| 2008-01-18 | 11,80 | 11,80 | 12,78 | 12,56 | 25.661 | +4,32% |
| 2008-01-17 | 11,89 | 11,42 | 12,61 | 12,04 | 40.663 | +2,21% |
| 2008-01-16 | 11,64 | 11,10 | 12,39 | 11,78 | 32.693 | -7,90% |
| 2008-01-15 | 14,10 | 12,70 | 14,10 | 12,79 | 16.913 | -7,79% |
| 2008-01-14 | 14,12 | 13,22 | 14,37 | 13,87 | 12.608 | -3,48% |
| 2008-01-11 | 14,49 | 14,00 | 14,70 | 14,37 | 12.742 | +0,07% |
| 2008-01-10 | 15,02 | 14,00 | 15,40 | 14,36 | 12.317 | -4,20% |
| 2008-01-09 | 15,79 | 14,90 | 15,79 | 14,99 | 16.551 | -7,87% |
| 2008-01-08 | 16,00 | 16,00 | 16,55 | 16,27 | 10.923 | +1,69% |
| 2008-01-07 | 16,30 | 16,00 | 16,69 | 16,00 | 22.883 | -4,99% |
| 2008-01-04 | 17,56 | 16,70 | 17,56 | 16,84 | 20.725 | -3,44% |
