NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-03 | 17,14 | 16,53 | 17,89 | 17,44 | 15.861 | +2,05% |
| 2008-01-02 | 17,93 | 17,06 | 18,00 | 17,09 | 37.308 | -3,83% |
| 2007-12-28 | 17,98 | 17,00 | 17,98 | 17,77 | 36.393 | -1,93% |
| 2007-12-27 | 19,35 | 18,00 | 19,90 | 18,12 | 76.090 | -6,69% |
| 2007-12-21 | 21,30 | 19,25 | 21,49 | 19,42 | 135.267 | -7,48% |
| 2007-12-20 | 16,40 | 16,27 | 20,99 | 20,99 | 69.868 | +28,07% |
| 2007-12-19 | 16,48 | 16,05 | 17,08 | 16,39 | 20.805 | -1,86% |
| 2007-12-18 | 16,61 | 16,00 | 17,00 | 16,70 | 58.576 | +0,00% |
| 2007-12-17 | 16,54 | 16,50 | 17,22 | 16,70 | 1.106.012 | -2,11% |
| 2007-12-14 | 18,00 | 16,62 | 18,39 | 17,06 | 338.311 | -5,69% |
| 2007-12-13 | 17,08 | 16,66 | 18,50 | 18,09 | 130.990 | +5,91% |
| 2007-12-12 | 16,50 | 15,70 | 17,08 | 17,08 | 19.583 | +0,47% |
| 2007-12-11 | 17,01 | 16,88 | 17,42 | 17,00 | 16.062 | -1,28% |
| 2007-12-10 | 17,00 | 16,91 | 17,45 | 17,22 | 12.743 | -1,60% |
| 2007-12-07 | 17,80 | 16,86 | 17,80 | 17,50 | 12.321 | +0,00% |
| 2007-12-06 | 17,74 | 17,30 | 17,88 | 17,50 | 7.801 | -1,07% |
| 2007-12-05 | 17,50 | 17,16 | 18,12 | 17,69 | 19.720 | -1,01% |
| 2007-12-04 | 18,65 | 17,50 | 18,65 | 17,87 | 30.693 | -4,34% |
| 2007-12-03 | 19,00 | 17,40 | 19,77 | 18,68 | 52.804 | +3,66% |
| 2007-11-30 | 16,50 | 16,50 | 18,90 | 18,02 | 138.877 | +9,81% |
