NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 17,35 | 16,22 | 17,35 | 16,41 | 21.651 | -1,80% |
| 2007-11-28 | 16,00 | 15,67 | 16,71 | 16,71 | 10.233 | +4,44% |
| 2007-11-27 | 15,62 | 15,61 | 16,50 | 16,00 | 197.503 | -3,50% |
| 2007-11-26 | 18,40 | 16,15 | 18,40 | 16,58 | 34.838 | -4,16% |
| 2007-11-23 | 16,90 | 16,69 | 18,35 | 17,30 | 26.355 | +3,65% |
| 2007-11-22 | 16,00 | 14,40 | 17,14 | 16,69 | 22.677 | +5,63% |
| 2007-11-21 | 16,69 | 15,47 | 16,69 | 15,80 | 23.540 | -5,90% |
| 2007-11-20 | 16,00 | 15,60 | 16,80 | 16,79 | 247.977 | +3,77% |
| 2007-11-19 | 16,02 | 15,62 | 16,98 | 16,18 | 24.023 | +1,13% |
| 2007-11-16 | 15,30 | 14,05 | 16,20 | 16,00 | 25.675 | +0,00% |
| 2007-11-15 | 17,12 | 15,49 | 17,40 | 16,00 | 23.702 | -10,11% |
| 2007-11-14 | 18,92 | 17,66 | 19,00 | 17,80 | 22.365 | -3,47% |
| 2007-11-13 | 17,90 | 17,51 | 18,59 | 18,44 | 20.483 | +4,89% |
| 2007-11-12 | 17,49 | 17,01 | 17,67 | 17,58 | 11.870 | +0,46% |
| 2007-11-09 | 18,92 | 17,35 | 19,10 | 17,50 | 30.091 | -3,37% |
| 2007-11-08 | 16,70 | 16,00 | 19,36 | 18,11 | 58.128 | +3,07% |
| 2007-11-07 | 19,89 | 17,51 | 20,14 | 17,57 | 44.124 | -12,15% |
| 2007-11-06 | 21,30 | 19,90 | 21,30 | 20,00 | 13.498 | -4,08% |
| 2007-11-05 | 22,00 | 20,50 | 22,10 | 20,85 | 25.853 | -7,29% |
| 2007-11-02 | 22,78 | 22,00 | 22,78 | 22,49 | 8.142 | -2,60% |
