NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 23,53 | 22,68 | 23,53 | 23,09 | 6.470 | -0,30% |
| 2007-10-30 | 23,88 | 23,10 | 23,88 | 23,16 | 5.864 | -3,02% |
| 2007-10-29 | 24,70 | 23,33 | 24,70 | 23,88 | 13.660 | -1,49% |
| 2007-10-26 | 24,50 | 23,85 | 24,50 | 24,24 | 7.459 | +1,38% |
| 2007-10-25 | 24,24 | 23,91 | 24,50 | 23,91 | 12.468 | -1,36% |
| 2007-10-24 | 24,00 | 23,56 | 25,55 | 24,24 | 22.932 | -0,21% |
| 2007-10-23 | 24,99 | 23,82 | 25,42 | 24,29 | 16.334 | -1,38% |
| 2007-10-22 | 24,30 | 24,30 | 25,75 | 24,63 | 9.215 | -2,76% |
| 2007-10-19 | 24,30 | 24,30 | 26,18 | 25,33 | 17.968 | +1,93% |
| 2007-10-18 | 25,99 | 24,73 | 25,99 | 24,85 | 17.632 | -2,55% |
| 2007-10-17 | 25,01 | 25,00 | 26,98 | 25,50 | 30.113 | +0,55% |
| 2007-10-16 | 26,25 | 25,36 | 26,25 | 25,36 | 18.026 | -3,39% |
| 2007-10-15 | 26,10 | 25,45 | 27,75 | 26,25 | 46.673 | -1,13% |
| 2007-10-12 | 27,00 | 26,00 | 27,00 | 26,55 | 34.895 | -3,24% |
| 2007-10-11 | 28,00 | 26,65 | 28,49 | 27,44 | 66.726 | -4,22% |
| 2007-10-10 | 31,00 | 28,05 | 31,00 | 28,65 | 70.168 | -4,82% |
| 2007-10-09 | 29,60 | 29,60 | 32,00 | 30,10 | 53.002 | -2,90% |
| 2007-10-08 | 31,30 | 29,00 | 31,66 | 31,00 | 94.678 | +0,16% |
| 2007-10-05 | 31,50 | 30,95 | 33,48 | 30,95 | 49.761 | -3,88% |
| 2007-10-04 | 32,55 | 30,67 | 35,00 | 32,20 | 121.569 | -4,73% |
