NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 39,50 | 33,20 | 40,90 | 33,80 | 419.300 | -11,05% |
| 2007-10-02 | 29,86 | 29,86 | 38,00 | 38,00 | 270.325 | +27,47% |
| 2007-10-01 | 31,29 | 29,81 | 31,60 | 29,81 | 14.493 | -4,73% |
| 2007-09-28 | 31,78 | 29,56 | 31,78 | 31,29 | 33.145 | -1,26% |
| 2007-09-27 | 31,74 | 31,00 | 31,91 | 31,69 | 36.859 | +3,73% |
| 2007-09-26 | 29,00 | 28,85 | 30,70 | 30,55 | 73.660 | +6,67% |
| 2007-09-25 | 27,28 | 26,81 | 28,64 | 28,64 | 35.891 | +6,47% |
| 2007-09-24 | 25,00 | 24,65 | 27,37 | 26,90 | 60.982 | +6,79% |
| 2007-09-21 | 24,99 | 24,90 | 25,34 | 25,19 | 26.035 | +0,80% |
| 2007-09-20 | 25,10 | 24,66 | 25,10 | 24,99 | 1.898 | -0,99% |
| 2007-09-19 | 25,39 | 24,40 | 25,39 | 25,24 | 14.380 | +1,20% |
| 2007-09-18 | 24,13 | 24,13 | 25,24 | 24,94 | 16.791 | +1,71% |
| 2007-09-17 | 25,02 | 24,22 | 25,44 | 24,52 | 7.498 | -1,88% |
| 2007-09-14 | 24,00 | 24,00 | 25,02 | 24,99 | 4.593 | +3,69% |
| 2007-09-13 | 24,85 | 23,93 | 25,60 | 24,10 | 16.142 | -3,02% |
| 2007-09-12 | 25,40 | 23,85 | 26,17 | 24,85 | 10.884 | +0,61% |
| 2007-09-11 | 22,99 | 22,87 | 25,30 | 24,70 | 7.170 | +7,39% |
| 2007-09-10 | 22,00 | 21,52 | 23,00 | 23,00 | 20.122 | -2,54% |
| 2007-09-07 | 26,15 | 23,60 | 26,15 | 23,60 | 17.282 | -8,17% |
| 2007-09-06 | 26,00 | 25,05 | 26,00 | 25,70 | 13.902 | -1,91% |
