NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 26,25 | 25,00 | 26,30 | 26,20 | 20.655 | -0,19% |
| 2007-09-04 | 25,60 | 25,00 | 26,90 | 26,25 | 17.241 | +0,19% |
| 2007-09-03 | 25,10 | 24,80 | 27,60 | 26,20 | 26.427 | +1,99% |
| 2007-08-31 | 25,52 | 24,30 | 26,50 | 25,69 | 15.844 | +0,35% |
| 2007-08-30 | 26,60 | 24,30 | 27,45 | 25,60 | 15.362 | -0,78% |
| 2007-08-29 | 23,00 | 23,00 | 26,00 | 25,80 | 24.281 | +5,52% |
| 2007-08-28 | 26,60 | 24,30 | 26,60 | 24,45 | 17.890 | +0,58% |
| 2007-08-27 | 22,10 | 22,10 | 26,59 | 24,31 | 40.431 | +11,00% |
| 2007-08-24 | 19,00 | 18,90 | 22,05 | 21,90 | 36.285 | +15,26% |
| 2007-08-23 | 16,70 | 16,60 | 19,00 | 19,00 | 8.092 | +14,46% |
| 2007-08-22 | 16,40 | 16,35 | 16,80 | 16,60 | 2.293 | +1,22% |
| 2007-08-21 | 16,50 | 15,70 | 16,50 | 16,40 | 1.825 | +0,31% |
| 2007-08-20 | 16,39 | 15,70 | 16,39 | 16,35 | 10.778 | -0,18% |
| 2007-08-17 | 15,00 | 14,00 | 16,39 | 16,38 | 11.834 | +4,46% |
| 2007-08-16 | 16,90 | 13,60 | 16,90 | 15,68 | 9.178 | -7,71% |
| 2007-08-14 | 16,99 | 16,58 | 16,99 | 16,99 | 3.727 | +1,13% |
| 2007-08-13 | 16,50 | 16,50 | 16,99 | 16,80 | 3.722 | +1,82% |
| 2007-08-10 | 16,75 | 15,45 | 16,75 | 16,50 | 11.993 | -2,88% |
| 2007-08-09 | 17,05 | 16,99 | 17,07 | 16,99 | 3.903 | -1,22% |
| 2007-08-08 | 16,51 | 16,51 | 17,20 | 17,20 | 24.356 | +0,00% |
