NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 17,15 | 17,00 | 17,89 | 17,20 | 12.643 | -2,05% |
| 2007-08-06 | 18,00 | 17,51 | 18,00 | 17,56 | 93.767 | -5,08% |
| 2007-08-03 | 19,00 | 18,00 | 19,10 | 18,50 | 11.342 | -4,88% |
| 2007-08-02 | 20,82 | 18,80 | 21,00 | 19,45 | 17.969 | -3,33% |
| 2007-08-01 | 21,60 | 20,12 | 21,60 | 20,12 | 13.092 | -9,74% |
| 2007-07-31 | 22,04 | 21,00 | 22,40 | 22,29 | 3.309 | +0,36% |
| 2007-07-30 | 22,90 | 21,55 | 23,45 | 22,21 | 8.176 | -6,56% |
| 2007-07-27 | 23,70 | 22,32 | 24,48 | 23,77 | 3.453 | -3,37% |
| 2007-07-26 | 25,50 | 24,60 | 25,50 | 24,60 | 2.724 | -2,84% |
| 2007-07-25 | 24,70 | 24,00 | 25,40 | 25,32 | 4.585 | +2,43% |
| 2007-07-24 | 25,00 | 24,51 | 25,50 | 24,72 | 6.163 | -1,12% |
| 2007-07-23 | 24,51 | 24,51 | 25,50 | 25,00 | 7.168 | -1,96% |
| 2007-07-20 | 24,50 | 24,23 | 25,50 | 25,50 | 8.916 | +0,04% |
| 2007-07-19 | 25,81 | 25,10 | 26,00 | 25,49 | 6.621 | -0,04% |
| 2007-07-18 | 25,80 | 25,00 | 25,80 | 25,50 | 3.325 | +2,00% |
| 2007-07-17 | 24,00 | 24,00 | 25,00 | 25,00 | 11.238 | +0,89% |
| 2007-07-16 | 24,10 | 20,50 | 24,89 | 24,78 | 31.545 | -0,88% |
| 2007-07-13 | 24,10 | 24,00 | 25,00 | 25,00 | 9.392 | +0,00% |
| 2007-07-12 | 24,83 | 24,00 | 25,49 | 25,00 | 9.831 | -1,85% |
| 2007-07-11 | 25,69 | 24,81 | 25,69 | 25,47 | 3.032 | -0,78% |
