NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 25,90 | 25,00 | 25,90 | 25,67 | 12.696 | -1,23% |
| 2007-07-09 | 25,25 | 24,40 | 25,99 | 25,99 | 11.256 | +2,81% |
| 2007-07-06 | 25,80 | 25,10 | 25,80 | 25,28 | 4.527 | -3,51% |
| 2007-07-05 | 25,81 | 25,81 | 26,45 | 26,20 | 2.998 | -1,13% |
| 2007-07-04 | 26,60 | 26,19 | 26,99 | 26,50 | 4.569 | -0,93% |
| 2007-07-03 | 26,74 | 26,20 | 27,10 | 26,75 | 4.436 | +0,04% |
| 2007-07-02 | 26,70 | 25,67 | 27,10 | 26,74 | 5.294 | -0,56% |
| 2007-06-29 | 26,60 | 26,28 | 26,99 | 26,89 | 13.856 | +0,82% |
| 2007-06-28 | 26,84 | 26,15 | 27,45 | 26,67 | 7.934 | +2,14% |
| 2007-06-27 | 26,00 | 25,40 | 26,69 | 26,11 | 13.405 | +0,46% |
| 2007-06-26 | 26,50 | 25,00 | 26,59 | 25,99 | 40.226 | -3,74% |
| 2007-06-25 | 27,26 | 26,50 | 27,85 | 27,00 | 12.037 | -3,43% |
| 2007-06-22 | 27,77 | 27,40 | 27,99 | 27,96 | 12.030 | -0,11% |
| 2007-06-21 | 27,65 | 27,65 | 28,05 | 27,99 | 14.497 | -0,04% |
| 2007-06-20 | 28,45 | 27,60 | 28,45 | 28,00 | 9.060 | -1,06% |
| 2007-06-19 | 29,30 | 28,15 | 29,30 | 28,30 | 9.661 | -2,08% |
| 2007-06-18 | 28,20 | 28,20 | 29,39 | 28,90 | 10.012 | -1,53% |
| 2007-06-15 | 29,05 | 28,05 | 29,89 | 29,35 | 5.167 | -1,81% |
| 2007-06-14 | 28,00 | 27,15 | 29,89 | 29,89 | 23.105 | +4,88% |
| 2007-06-13 | 29,10 | 28,00 | 29,70 | 28,50 | 3.184 | -4,04% |
