NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 30,00 | 29,00 | 30,00 | 29,70 | 5.517 | -1,00% |
| 2007-06-11 | 30,47 | 29,70 | 30,47 | 30,00 | 7.468 | +0,33% |
| 2007-06-08 | 29,50 | 29,41 | 30,50 | 29,90 | 52.064 | -1,32% |
| 2007-06-06 | 30,99 | 29,86 | 30,99 | 30,30 | 14.144 | +0,00% |
| 2007-06-05 | 30,97 | 30,20 | 30,97 | 30,30 | 16.866 | -1,62% |
| 2007-06-04 | 31,30 | 29,67 | 31,47 | 30,80 | 13.990 | -0,32% |
| 2007-06-01 | 31,00 | 30,31 | 31,00 | 30,90 | 63.976 | -0,29% |
| 2007-05-31 | 32,50 | 30,99 | 32,50 | 30,99 | 15.879 | -0,96% |
| 2007-05-30 | 31,68 | 30,84 | 31,70 | 31,29 | 27.720 | -0,38% |
| 2007-05-29 | 31,61 | 31,15 | 32,30 | 31,41 | 15.161 | -1,66% |
| 2007-05-28 | 31,20 | 31,10 | 31,97 | 31,94 | 12.100 | +2,37% |
| 2007-05-25 | 31,30 | 30,51 | 31,30 | 31,20 | 6.276 | +0,00% |
| 2007-05-24 | 30,98 | 30,15 | 31,90 | 31,20 | 16.324 | +0,65% |
| 2007-05-23 | 30,00 | 30,00 | 32,79 | 31,00 | 38.633 | +3,68% |
| 2007-05-22 | 29,89 | 29,10 | 30,00 | 29,90 | 13.366 | +0,00% |
| 2007-05-21 | 29,12 | 28,90 | 30,00 | 29,90 | 15.420 | +0,03% |
| 2007-05-18 | 30,00 | 29,10 | 30,00 | 29,89 | 2.061 | -0,03% |
| 2007-05-17 | 29,60 | 29,60 | 30,23 | 29,90 | 8.365 | -0,30% |
| 2007-05-16 | 30,00 | 28,00 | 30,00 | 29,99 | 13.346 | -0,37% |
| 2007-05-15 | 29,61 | 29,61 | 30,50 | 30,10 | 6.490 | +0,00% |
