Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-05-14 | 30,00 | 29,70 | 31,30 | 30,10 | 35.672 | +0,00% |
2007-05-11 | 29,00 | 26,10 | 30,10 | 30,10 | 46.068 | +0,00% |
2007-05-10 | 31,00 | 30,00 | 32,00 | 30,10 | 35.675 | -5,94% |
2007-05-09 | 31,60 | 31,36 | 32,90 | 32,00 | 24.537 | +0,53% |
2007-05-08 | 32,00 | 31,60 | 32,40 | 31,83 | 15.666 | -0,53% |
2007-05-07 | 32,00 | 31,50 | 32,15 | 32,00 | 18.216 | +0,95% |
2007-05-04 | 31,30 | 30,75 | 31,70 | 31,70 | 15.108 | +1,25% |
2007-05-02 | 31,30 | 30,50 | 31,35 | 31,31 | 25.487 | +1,00% |
2007-04-30 | 30,55 | 30,00 | 31,00 | 31,00 | 15.201 | +1,61% |
2007-04-27 | 31,51 | 30,51 | 31,90 | 30,51 | 10.891 | -3,14% |
2007-04-26 | 31,80 | 31,15 | 31,90 | 31,50 | 15.435 | +0,00% |
2007-04-25 | 32,20 | 31,00 | 32,20 | 31,50 | 11.866 | -0,60% |
2007-04-24 | 29,90 | 29,90 | 32,70 | 31,69 | 28.071 | +3,02% |
2007-04-23 | 31,61 | 30,45 | 32,25 | 30,76 | 93.648 | -6,36% |
2007-04-20 | 34,00 | 32,60 | 34,00 | 32,85 | 45.576 | -3,95% |
2007-04-19 | 34,00 | 33,50 | 34,98 | 34,20 | 65.143 | +1,33% |
2007-04-18 | 34,60 | 32,51 | 34,60 | 33,75 | 90.776 | -2,15% |
2007-04-17 | 35,00 | 33,80 | 35,20 | 34,49 | 88.956 | -3,39% |
2007-04-16 | 36,20 | 33,51 | 36,30 | 35,70 | 73.551 | -1,92% |
2007-04-13 | 36,50 | 35,31 | 36,60 | 36,40 | 30.291 | +0,28% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |