NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 35,00 | 33,22 | 36,50 | 36,30 | 63.710 | +3,71% |
| 2007-04-11 | 36,20 | 35,00 | 37,40 | 35,00 | 63.191 | -5,76% |
| 2007-04-10 | 38,60 | 37,00 | 39,00 | 37,14 | 76.248 | -5,74% |
| 2007-04-05 | 41,50 | 38,04 | 42,00 | 39,40 | 147.668 | -0,86% |
| 2007-04-04 | 37,00 | 37,00 | 40,00 | 39,74 | 176.631 | +7,99% |
| 2007-04-03 | 36,74 | 35,10 | 37,20 | 36,80 | 103.561 | +3,46% |
| 2007-04-02 | 33,00 | 32,52 | 35,70 | 35,57 | 137.429 | +7,89% |
| 2007-03-30 | 32,50 | 32,00 | 32,99 | 32,97 | 217.248 | +1,13% |
| 2007-03-29 | 33,88 | 32,49 | 33,88 | 32,60 | 101.634 | -3,83% |
| 2007-03-28 | 31,00 | 30,58 | 33,90 | 33,90 | 163.834 | +9,04% |
| 2007-03-27 | 30,55 | 30,27 | 31,50 | 31,09 | 29.249 | +1,44% |
| 2007-03-26 | 30,20 | 30,03 | 30,70 | 30,65 | 25.517 | -0,03% |
| 2007-03-23 | 30,85 | 30,05 | 30,96 | 30,66 | 33.816 | +0,52% |
| 2007-03-22 | 31,85 | 30,20 | 32,50 | 30,50 | 44.107 | -2,37% |
| 2007-03-21 | 30,10 | 30,07 | 32,00 | 31,24 | 46.128 | +2,76% |
| 2007-03-20 | 30,64 | 29,75 | 30,64 | 30,40 | 24.991 | +0,33% |
| 2007-03-19 | 30,40 | 30,00 | 31,25 | 30,30 | 39.320 | -1,62% |
| 2007-03-16 | 30,99 | 30,01 | 31,27 | 30,80 | 19.823 | -0,65% |
| 2007-03-15 | 31,01 | 30,25 | 31,90 | 31,00 | 29.925 | +1,64% |
| 2007-03-14 | 30,70 | 30,11 | 31,40 | 30,50 | 17.530 | -1,61% |
