NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 32,00 | 31,00 | 32,00 | 31,00 | 23.374 | -3,09% |
| 2007-03-12 | 32,02 | 31,11 | 32,38 | 31,99 | 28.494 | +0,00% |
| 2007-03-09 | 32,00 | 31,10 | 32,60 | 31,99 | 61.699 | +0,28% |
| 2007-03-08 | 32,30 | 31,71 | 33,50 | 31,90 | 52.290 | -3,33% |
| 2007-03-07 | 32,80 | 32,31 | 34,00 | 33,00 | 58.511 | -1,20% |
| 2007-03-06 | 34,20 | 32,10 | 35,30 | 33,40 | 74.089 | -2,34% |
| 2007-03-05 | 32,30 | 31,75 | 36,20 | 34,20 | 173.922 | -1,70% |
| 2007-03-02 | 30,85 | 30,85 | 35,20 | 34,79 | 373.705 | +16,51% |
| 2007-03-01 | 28,75 | 28,75 | 30,60 | 29,86 | 92.434 | +3,25% |
| 2007-02-28 | 28,00 | 27,55 | 29,40 | 28,92 | 28.361 | +0,07% |
| 2007-02-27 | 29,53 | 28,50 | 30,00 | 28,90 | 31.786 | -3,67% |
| 2007-02-26 | 30,10 | 29,70 | 30,78 | 30,00 | 26.033 | -1,48% |
| 2007-02-23 | 30,50 | 30,01 | 30,70 | 30,45 | 288.279 | -0,13% |
| 2007-02-22 | 30,50 | 29,51 | 31,00 | 30,49 | 28.419 | +1,50% |
| 2007-02-21 | 28,50 | 28,50 | 30,30 | 30,04 | 105.308 | +4,31% |
| 2007-02-20 | 29,02 | 28,65 | 29,95 | 28,80 | 27.844 | -0,69% |
| 2007-02-19 | 29,40 | 28,25 | 30,20 | 29,00 | 58.618 | -1,69% |
| 2007-02-16 | 28,90 | 28,50 | 29,84 | 29,50 | 57.137 | -0,34% |
| 2007-02-15 | 30,40 | 29,48 | 31,00 | 29,60 | 44.430 | -4,11% |
| 2007-02-14 | 31,50 | 30,41 | 31,70 | 30,87 | 42.151 | +1,55% |
