Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-02-13 | 30,10 | 29,60 | 31,50 | 30,40 | 54.856 | -2,56% |
2007-02-12 | 29,00 | 28,80 | 31,74 | 31,20 | 276.979 | +6,19% |
2007-02-09 | 28,10 | 28,10 | 30,50 | 29,38 | 78.628 | +3,12% |
2007-02-08 | 29,00 | 26,99 | 29,00 | 28,49 | 71.955 | -1,76% |
2007-02-07 | 29,00 | 28,00 | 29,76 | 29,00 | 73.565 | -1,43% |
2007-02-06 | 29,80 | 29,22 | 29,99 | 29,42 | 11.830 | -0,64% |
2007-02-05 | 29,95 | 29,20 | 30,40 | 29,61 | 24.691 | -1,14% |
2007-02-02 | 29,54 | 29,53 | 30,30 | 29,95 | 16.909 | -0,17% |
2007-02-01 | 30,30 | 29,30 | 30,50 | 30,00 | 21.825 | +0,00% |
2007-01-31 | 30,30 | 29,25 | 30,31 | 30,00 | 26.953 | -0,99% |
2007-01-30 | 30,62 | 30,01 | 32,40 | 30,30 | 43.099 | -4,72% |
2007-01-29 | 29,75 | 28,80 | 31,95 | 31,80 | 59.793 | +9,28% |
2007-01-26 | 28,49 | 26,51 | 30,70 | 29,10 | 75.334 | +0,87% |
2007-01-25 | 29,80 | 28,31 | 29,80 | 28,85 | 43.770 | -3,35% |
2007-01-24 | 30,00 | 28,70 | 30,00 | 29,85 | 35.667 | -0,93% |
2007-01-23 | 30,70 | 28,02 | 30,70 | 30,13 | 52.648 | -1,86% |
2007-01-22 | 30,20 | 30,20 | 31,39 | 30,70 | 40.310 | -2,54% |
2007-01-19 | 30,00 | 30,00 | 33,00 | 31,50 | 55.448 | +2,61% |
2007-01-18 | 31,80 | 30,10 | 31,80 | 30,70 | 89.527 | -3,52% |
2007-01-17 | 33,20 | 31,80 | 33,47 | 31,82 | 139.879 | -6,88% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |