NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 39,40 | 33,50 | 39,90 | 34,17 | 278.622 | -6,94% |
| 2007-01-15 | 34,00 | 34,00 | 39,00 | 36,72 | 112.556 | +9,29% |
| 2007-01-12 | 32,10 | 32,01 | 34,76 | 33,60 | 66.939 | +4,84% |
| 2007-01-11 | 31,90 | 31,50 | 33,27 | 32,05 | 27.815 | +0,16% |
| 2007-01-10 | 31,90 | 31,00 | 32,50 | 32,00 | 41.744 | +0,31% |
| 2007-01-09 | 32,81 | 30,61 | 33,90 | 31,90 | 25.040 | -2,74% |
| 2007-01-08 | 34,10 | 32,00 | 34,75 | 32,80 | 27.529 | -3,33% |
| 2007-01-05 | 33,60 | 33,50 | 34,90 | 33,93 | 45.224 | -0,50% |
| 2007-01-04 | 36,00 | 32,40 | 36,00 | 34,10 | 71.639 | -5,28% |
| 2007-01-03 | 33,30 | 33,10 | 36,60 | 36,00 | 87.957 | +9,09% |
| 2007-01-02 | 32,02 | 31,61 | 33,40 | 33,00 | 28.977 | +1,85% |
| 2006-12-29 | 30,50 | 29,01 | 32,50 | 32,40 | 75.024 | +6,58% |
| 2006-12-28 | 31,30 | 30,21 | 33,00 | 30,40 | 47.177 | -4,94% |
| 2006-12-27 | 30,21 | 30,00 | 31,98 | 31,98 | 55.229 | +6,56% |
| 2006-12-22 | 30,20 | 29,85 | 31,65 | 30,01 | 264.192 | -5,33% |
| 2006-12-21 | 31,00 | 29,80 | 33,20 | 31,70 | 122.827 | -1,86% |
| 2006-12-20 | 34,00 | 31,20 | 34,80 | 32,30 | 64.955 | -5,00% |
| 2006-12-19 | 34,40 | 32,50 | 36,40 | 34,00 | 30.947 | -4,76% |
| 2006-12-18 | 35,00 | 35,00 | 36,68 | 35,70 | 49.295 | +2,00% |
| 2006-12-15 | 36,50 | 30,08 | 36,50 | 35,00 | 71.211 | -4,63% |
