NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 37,80 | 35,00 | 37,80 | 36,70 | 53.721 | +0,52% |
| 2006-12-13 | 38,00 | 36,15 | 39,45 | 36,51 | 76.557 | -3,92% |
| 2006-12-12 | 33,20 | 32,50 | 40,10 | 38,00 | 178.181 | +11,40% |
| 2006-12-11 | 36,50 | 33,61 | 36,50 | 34,11 | 131.160 | -6,42% |
| 2006-12-08 | 39,00 | 36,10 | 39,00 | 36,45 | 77.876 | -5,74% |
| 2006-12-07 | 39,00 | 38,00 | 39,92 | 38,67 | 39.854 | -0,85% |
| 2006-12-06 | 38,70 | 38,13 | 40,08 | 39,00 | 66.935 | -2,69% |
| 2006-12-05 | 40,31 | 38,11 | 40,50 | 40,08 | 81.676 | +0,45% |
| 2006-12-04 | 42,00 | 39,47 | 42,49 | 39,90 | 127.114 | -7,10% |
| 2006-12-01 | 42,48 | 41,50 | 43,30 | 42,95 | 107.894 | +2,26% |
| 2006-11-30 | 43,85 | 41,00 | 44,30 | 42,00 | 60.009 | -2,55% |
| 2006-11-29 | 42,99 | 42,00 | 43,38 | 43,10 | 70.790 | +0,26% |
| 2006-11-28 | 42,00 | 41,20 | 44,90 | 42,99 | 136.478 | +0,21% |
| 2006-11-27 | 42,10 | 41,10 | 44,30 | 42,90 | 136.885 | +4,28% |
| 2006-11-24 | 39,52 | 37,00 | 42,49 | 41,14 | 224.690 | +3,97% |
| 2006-11-23 | 39,80 | 38,03 | 39,80 | 39,57 | 95.134 | +0,18% |
| 2006-11-22 | 37,60 | 35,90 | 39,80 | 39,50 | 314.518 | +0,51% |
| 2006-11-21 | 37,50 | 37,00 | 40,40 | 39,30 | 304.291 | +6,22% |
| 2006-11-20 | 34,00 | 33,46 | 37,00 | 37,00 | 296.701 | +13,78% |
| 2006-11-17 | 31,25 | 31,25 | 33,39 | 32,52 | 327.000 | +8,40% |
