NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 32,90 | 29,70 | 34,50 | 30,00 | 423.311 | -13,49% |
| 2006-11-15 | 34,92 | 33,70 | 36,06 | 34,68 | 412.012 | +1,11% |
| 2006-11-14 | 32,80 | 32,80 | 34,80 | 34,30 | 309.022 | +2,63% |
| 2006-11-13 | 30,99 | 30,80 | 34,08 | 33,42 | 430.716 | +7,46% |
| 2006-11-10 | 30,50 | 29,20 | 33,00 | 31,10 | 343.869 | +1,30% |
| 2006-11-09 | 25,80 | 25,80 | 30,90 | 30,70 | 828.931 | +16,73% |
| 2006-11-08 | 24,63 | 24,60 | 28,39 | 26,30 | 437.819 | +3,54% |
| 2006-11-07 | 24,90 | 23,51 | 25,80 | 25,40 | 358.357 | +4,87% |
| 2006-11-06 | 23,10 | 22,66 | 24,49 | 24,22 | 311.617 | +7,64% |
| 2006-11-03 | 23,20 | 21,75 | 23,88 | 22,50 | 533.009 | +4,60% |
| 2006-11-02 | 17,00 | 17,00 | 22,40 | 21,51 | 920.098 | +14,78% |
| 2006-10-31 | 15,00 | 14,86 | 21,20 | 18,74 | 3.198.371 | -29,94% |
| 2006-10-30 | 26,50 | 26,30 | 28,00 | 26,75 | 79.500 | -6,50% |
| 2006-10-27 | 29,00 | 26,90 | 30,49 | 28,61 | 232.926 | -14,62% |
| 2006-10-26 | 34,00 | 32,00 | 34,20 | 33,51 | 79.576 | -4,26% |
| 2006-10-25 | 36,00 | 33,05 | 36,00 | 35,00 | 61.099 | -2,23% |
| 2006-10-24 | 36,50 | 34,01 | 37,80 | 35,80 | 85.060 | +0,03% |
| 2006-10-23 | 33,01 | 31,11 | 37,80 | 35,79 | 124.465 | +4,68% |
| 2006-10-20 | 35,30 | 32,25 | 38,80 | 34,19 | 367.920 | +7,85% |
| 2006-10-19 | 24,39 | 23,60 | 33,00 | 31,70 | 345.641 | +34,32% |
