NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 23,03 | 22,05 | 24,45 | 23,60 | 80.008 | +0,43% |
| 2006-10-17 | 23,50 | 21,21 | 25,80 | 23,50 | 203.349 | +1,25% |
| 2006-10-16 | 25,40 | 22,80 | 25,50 | 23,21 | 97.868 | -7,16% |
| 2006-10-13 | 24,70 | 24,00 | 25,70 | 25,00 | 52.580 | +1,63% |
| 2006-10-12 | 22,90 | 22,80 | 25,81 | 24,60 | 167.303 | +5,08% |
| 2006-10-11 | 28,70 | 21,10 | 29,80 | 23,41 | 357.306 | -25,71% |
| 2006-10-10 | 35,67 | 29,80 | 36,10 | 31,51 | 247.964 | -14,35% |
| 2006-10-09 | 39,30 | 35,90 | 39,42 | 36,79 | 193.197 | -1,10% |
| 2006-10-06 | 37,00 | 35,80 | 44,70 | 37,20 | 522.042 | -2,11% |
| 2006-10-05 | 30,20 | 29,60 | 42,00 | 38,00 | 754.074 | +22,58% |
| 2006-10-04 | 24,72 | 23,50 | 31,00 | 31,00 | 472.694 | +24,00% |
| 2006-10-03 | 23,90 | 22,55 | 27,39 | 25,00 | 703.778 | +4,17% |
| 2006-10-02 | 17,00 | 16,90 | 24,00 | 24,00 | 615.611 | +51,42% |
| 2006-09-29 | 16,50 | 15,50 | 17,05 | 15,85 | 115.110 | -2,52% |
| 2006-09-28 | 16,10 | 14,61 | 19,24 | 16,26 | 360.306 | +0,93% |
| 2006-09-27 | 15,75 | 15,00 | 22,00 | 16,11 | 864.117 | -3,01% |
| 2006-09-26 | 12,50 | 11,50 | 16,61 | 16,61 | 1.127.750 | +130,69% |
| 2006-09-25 | 4,96 | 4,95 | 7,20 | 7,20 | 392.976 | +46,94% |
| 2006-09-22 | 5,01 | 4,80 | 5,01 | 4,90 | 79.258 | -5,59% |
| 2006-09-21 | 5,50 | 5,00 | 5,50 | 5,19 | 55.318 | -6,49% |
