NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 5,70 | 5,45 | 5,70 | 5,55 | 24.116 | -2,63% |
| 2006-09-19 | 5,75 | 5,40 | 6,05 | 5,70 | 94.951 | +0,00% |
| 2006-09-18 | 5,80 | 5,54 | 5,99 | 5,70 | 74.668 | +1,79% |
| 2006-09-15 | 6,01 | 5,42 | 6,01 | 5,60 | 290.256 | -9,68% |
| 2006-09-14 | 6,63 | 5,90 | 6,64 | 6,20 | 71.079 | -6,06% |
| 2006-09-13 | 7,00 | 6,31 | 7,40 | 6,60 | 138.277 | +1,54% |
| 2006-09-12 | 5,40 | 5,40 | 6,50 | 6,50 | 217.070 | +14,24% |
| 2006-09-11 | 6,05 | 4,93 | 6,05 | 5,69 | 176.369 | -2,90% |
| 2006-09-08 | 7,20 | 5,35 | 7,35 | 5,86 | 440.602 | -21,02% |
| 2006-09-07 | 10,80 | 7,06 | 10,80 | 7,42 | 463.925 | -17,56% |
| 2006-09-06 | 6,50 | 6,49 | 9,00 | 9,00 | 377.298 | +51,26% |
| 2006-09-05 | 5,00 | 4,85 | 6,05 | 5,95 | 361.869 | +29,35% |
| 2006-09-04 | 3,96 | 3,96 | 5,15 | 4,60 | 186.538 | +21,05% |
| 2006-09-01 | 3,11 | 3,11 | 3,92 | 3,80 | 117.339 | +22,58% |
| 2006-08-31 | 2,67 | 2,67 | 3,15 | 3,10 | 71.377 | +14,81% |
| 2006-08-30 | 2,66 | 2,61 | 2,90 | 2,70 | 66.400 | +1,50% |
| 2006-08-29 | 2,57 | 2,56 | 2,66 | 2,66 | 20.701 | +2,31% |
| 2006-08-28 | 2,63 | 2,50 | 2,66 | 2,60 | 66.067 | +0,00% |
| 2006-08-25 | 2,54 | 2,50 | 2,75 | 2,60 | 26.765 | +4,00% |
| 2006-08-24 | 2,65 | 2,50 | 2,65 | 2,50 | 42.638 | -4,58% |
