NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 2,75 | 2,60 | 2,75 | 2,62 | 42.463 | +0,77% |
| 2006-08-22 | 2,97 | 2,60 | 3,10 | 2,60 | 131.420 | -15,86% |
| 2006-08-21 | 3,60 | 3,00 | 3,77 | 3,09 | 57.909 | -18,25% |
| 2006-08-18 | 3,95 | 3,52 | 3,99 | 3,78 | 19.191 | -4,55% |
| 2006-08-17 | 4,38 | 3,95 | 4,38 | 3,96 | 20.743 | -5,71% |
| 2006-08-16 | 4,31 | 4,07 | 4,31 | 4,20 | 19.254 | -2,33% |
| 2006-08-14 | 4,30 | 4,30 | 4,70 | 4,30 | 65.404 | +2,38% |
| 2006-08-11 | 4,19 | 4,07 | 4,25 | 4,20 | 2.357 | +2,44% |
| 2006-08-10 | 4,10 | 4,07 | 4,15 | 4,10 | 1.166 | -1,44% |
| 2006-08-09 | 4,16 | 4,07 | 4,16 | 4,16 | 336 | +2,21% |
| 2006-08-08 | 4,08 | 4,06 | 4,16 | 4,07 | 1.278 | -2,16% |
| 2006-08-07 | 4,11 | 4,06 | 4,18 | 4,16 | 1.158 | -0,72% |
| 2006-08-04 | 4,15 | 4,06 | 4,24 | 4,19 | 2.305 | +0,00% |
| 2006-08-03 | 4,24 | 4,10 | 4,24 | 4,19 | 913 | -1,41% |
| 2006-08-02 | 4,10 | 4,10 | 4,28 | 4,25 | 590 | -0,70% |
| 2006-08-01 | 4,21 | 4,20 | 4,30 | 4,28 | 4.480 | +1,90% |
| 2006-07-31 | 4,34 | 4,11 | 4,34 | 4,20 | 1.837 | -0,47% |
| 2006-07-28 | 4,18 | 4,06 | 4,22 | 4,22 | 4.707 | +3,69% |
| 2006-07-27 | 4,10 | 4,05 | 4,20 | 4,07 | 23.081 | -5,13% |
| 2006-07-26 | 4,35 | 4,12 | 4,35 | 4,29 | 5.652 | -3,81% |
