NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 4,48 | 4,07 | 4,51 | 4,46 | 8.283 | -1,11% |
| 2006-07-24 | 4,70 | 4,50 | 4,70 | 4,51 | 6.603 | -4,65% |
| 2006-07-21 | 4,78 | 4,55 | 4,78 | 4,73 | 3.216 | -0,63% |
| 2006-07-20 | 4,80 | 4,75 | 4,95 | 4,76 | 2.227 | -1,86% |
| 2006-07-19 | 4,90 | 4,70 | 4,90 | 4,85 | 9.196 | -2,02% |
| 2006-07-18 | 5,05 | 4,95 | 5,05 | 4,95 | 4.361 | -1,98% |
| 2006-07-17 | 5,05 | 5,05 | 5,10 | 5,05 | 1.390 | -0,98% |
| 2006-07-14 | 5,10 | 5,05 | 5,10 | 5,10 | 6.584 | +0,00% |
| 2006-07-13 | 5,30 | 5,10 | 5,30 | 5,10 | 3.689 | -3,77% |
| 2006-07-12 | 5,00 | 5,00 | 5,40 | 5,30 | 3.348 | +3,92% |
| 2006-07-11 | 4,96 | 4,96 | 5,10 | 5,10 | 2.446 | +0,00% |
| 2006-07-10 | 4,96 | 4,96 | 5,10 | 5,10 | 3.726 | +0,99% |
| 2006-07-07 | 4,95 | 4,95 | 5,10 | 5,05 | 1.976 | +1,00% |
| 2006-07-06 | 5,00 | 4,95 | 5,20 | 5,00 | 2.322 | -3,85% |
| 2006-07-05 | 5,15 | 5,10 | 5,40 | 5,20 | 13.938 | -4,59% |
| 2006-07-04 | 5,10 | 5,10 | 5,60 | 5,45 | 7.420 | +6,86% |
| 2006-07-03 | 5,50 | 5,10 | 5,50 | 5,10 | 9.287 | -7,27% |
| 2006-06-30 | 5,50 | 5,30 | 5,80 | 5,50 | 5.573 | +0,00% |
| 2006-06-29 | 5,65 | 5,50 | 5,80 | 5,50 | 2.981 | -3,51% |
| 2006-06-28 | 5,60 | 5,60 | 5,85 | 5,70 | 4.261 | -1,72% |
