NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 5,95 | 5,60 | 6,35 | 5,80 | 9.349 | -0,85% |
| 2006-06-26 | 6,00 | 5,85 | 6,30 | 5,85 | 2.860 | -5,65% |
| 2006-06-23 | 6,00 | 5,85 | 6,20 | 6,20 | 3.394 | -1,59% |
| 2006-06-22 | 6,40 | 6,30 | 6,50 | 6,30 | 5.021 | -2,33% |
| 2006-06-21 | 6,80 | 6,30 | 6,80 | 6,45 | 5.590 | -5,15% |
| 2006-06-20 | 6,70 | 6,70 | 6,90 | 6,80 | 2.647 | -2,86% |
| 2006-06-19 | 6,90 | 6,70 | 7,00 | 7,00 | 1.733 | +1,45% |
| 2006-06-16 | 6,95 | 6,80 | 7,30 | 6,90 | 1.572 | +2,99% |
| 2006-06-14 | 6,95 | 6,70 | 6,95 | 6,70 | 226 | -0,74% |
| 2006-06-13 | 7,00 | 6,00 | 7,00 | 6,75 | 6.782 | -11,18% |
| 2006-06-12 | 7,70 | 7,60 | 7,80 | 7,60 | 2.436 | -6,17% |
| 2006-06-09 | 7,45 | 7,45 | 8,40 | 8,10 | 3.251 | +0,62% |
| 2006-06-08 | 8,50 | 8,00 | 8,50 | 8,05 | 3.268 | -6,40% |
| 2006-06-07 | 8,90 | 8,50 | 8,90 | 8,60 | 4.639 | -1,71% |
| 2006-06-06 | 9,10 | 8,70 | 9,30 | 8,75 | 11.655 | -2,23% |
| 2006-06-05 | 8,75 | 8,45 | 9,10 | 8,95 | 8.855 | +6,55% |
| 2006-06-02 | 8,20 | 8,00 | 8,40 | 8,40 | 2.711 | +4,35% |
| 2006-06-01 | 8,00 | 7,65 | 8,10 | 8,05 | 3.006 | +3,21% |
| 2006-05-31 | 7,60 | 7,40 | 8,00 | 7,80 | 2.398 | +1,30% |
| 2006-05-30 | 7,70 | 7,65 | 7,70 | 7,70 | 1.900 | -1,91% |
