NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-29 | 8,20 | 7,40 | 8,30 | 7,85 | 5.042 | -3,09% |
| 2006-05-26 | 7,70 | 7,50 | 8,20 | 8,10 | 3.477 | +8,72% |
| 2006-05-25 | 7,55 | 6,80 | 7,90 | 7,45 | 4.578 | -5,10% |
| 2006-05-24 | 7,50 | 7,50 | 8,00 | 7,85 | 3.329 | +3,97% |
| 2006-05-23 | 7,85 | 7,15 | 7,85 | 7,55 | 9.178 | -6,21% |
| 2006-05-22 | 8,30 | 8,00 | 8,45 | 8,05 | 5.471 | +0,00% |
| 2006-05-19 | 7,65 | 7,60 | 8,40 | 8,05 | 9.603 | +5,92% |
| 2006-05-18 | 8,25 | 7,60 | 8,25 | 7,60 | 9.893 | -7,88% |
| 2006-05-17 | 8,60 | 8,25 | 8,95 | 8,25 | 9.133 | -7,82% |
| 2006-05-16 | 9,80 | 8,70 | 9,80 | 8,95 | 11.348 | -8,67% |
| 2006-05-15 | 10,40 | 9,40 | 10,40 | 9,80 | 8.706 | -5,77% |
| 2006-05-12 | 10,50 | 10,30 | 10,70 | 10,40 | 8.226 | +0,97% |
| 2006-05-11 | 10,00 | 9,80 | 10,90 | 10,30 | 16.560 | +3,00% |
| 2006-05-10 | 10,00 | 9,40 | 10,20 | 10,00 | 12.216 | +0,00% |
| 2006-05-09 | 11,10 | 9,95 | 11,50 | 10,00 | 19.787 | -13,04% |
| 2006-05-08 | 11,80 | 11,05 | 12,15 | 11,50 | 12.207 | -5,74% |
| 2006-05-05 | 12,60 | 12,00 | 13,00 | 12,20 | 16.520 | -6,15% |
| 2006-05-04 | 13,60 | 12,40 | 13,60 | 13,00 | 13.700 | -2,99% |
| 2006-05-02 | 13,35 | 13,00 | 13,40 | 13,40 | 5.722 | +0,75% |
| 2006-04-28 | 13,90 | 13,10 | 13,90 | 13,30 | 7.250 | -4,32% |
