NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 14,05 | 13,50 | 14,80 | 13,90 | 18.240 | +0,72% |
| 2006-04-26 | 15,50 | 13,00 | 15,90 | 13,80 | 23.136 | -13,21% |
| 2006-04-25 | 16,50 | 14,95 | 16,60 | 15,90 | 7.396 | -3,64% |
| 2006-04-24 | 18,90 | 15,70 | 19,30 | 16,50 | 15.222 | -10,81% |
| 2006-04-21 | 19,80 | 17,80 | 20,10 | 18,50 | 11.734 | -3,65% |
| 2006-04-20 | 19,50 | 18,50 | 19,80 | 19,20 | 15.566 | +6,67% |
| 2006-04-19 | 17,55 | 16,70 | 19,50 | 18,00 | 21.928 | +26,76% |
| 2006-04-18 | 11,70 | 11,40 | 14,20 | 14,20 | 20.545 | -72,16% |
| 2006-04-13 | 47,60 | 47,20 | 51,00 | 51,00 | 4.724 | +7,59% |
| 2006-04-12 | 44,10 | 44,10 | 47,40 | 47,40 | 1.712 | +3,49% |
| 2006-04-11 | 46,40 | 44,60 | 48,90 | 45,80 | 1.615 | -3,58% |
| 2006-04-10 | 50,00 | 47,10 | 50,40 | 47,50 | 1.510 | -5,75% |
| 2006-04-07 | 52,00 | 50,30 | 52,80 | 50,40 | 605 | -1,95% |
| 2006-04-06 | 48,00 | 48,00 | 52,00 | 51,40 | 2.058 | +5,76% |
| 2006-04-05 | 50,00 | 48,10 | 52,00 | 48,60 | 2.644 | -4,52% |
| 2006-04-04 | 52,00 | 50,90 | 53,20 | 50,90 | 1.327 | -4,32% |
| 2006-04-03 | 55,10 | 53,10 | 55,80 | 53,20 | 2.909 | +3,30% |
| 2006-03-31 | 54,00 | 51,00 | 58,10 | 51,50 | 4.415 | +13,19% |
| 2006-03-30 | 43,00 | 43,00 | 47,00 | 45,50 | 2.429 | +5,81% |
| 2006-03-29 | 39,30 | 39,30 | 43,50 | 43,00 | 5.331 | +8,04% |
