NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 36,20 | 36,20 | 41,70 | 39,80 | 4.651 | +9,94% |
| 2006-03-27 | 36,90 | 35,00 | 36,90 | 36,20 | 3.611 | +9,70% |
| 2006-03-24 | 32,10 | 32,10 | 33,50 | 33,00 | 807 | +0,30% |
| 2006-03-23 | 31,10 | 31,10 | 32,90 | 32,90 | 1.071 | +6,13% |
| 2006-03-22 | 31,20 | 31,00 | 31,30 | 31,00 | 580 | -2,52% |
| 2006-03-21 | 31,40 | 31,20 | 31,80 | 31,80 | 536 | +0,95% |
| 2006-03-20 | 31,40 | 31,40 | 31,50 | 31,50 | 583 | -1,56% |
| 2006-03-17 | 31,60 | 31,10 | 32,30 | 32,00 | 582 | +1,27% |
| 2006-03-16 | 32,50 | 31,50 | 32,50 | 31,60 | 592 | -5,67% |
| 2006-03-15 | 33,50 | 33,00 | 34,20 | 33,50 | 655 | -2,33% |
| 2006-03-14 | 33,50 | 33,50 | 34,50 | 34,30 | 1.470 | +0,59% |
| 2006-03-13 | 33,10 | 33,10 | 35,10 | 34,10 | 844 | +1,49% |
| 2006-03-10 | 32,70 | 32,70 | 34,90 | 33,60 | 2.178 | +1,82% |
| 2006-03-09 | 35,00 | 32,50 | 35,70 | 33,00 | 3.471 | -8,08% |
| 2006-03-08 | 30,50 | 30,50 | 35,90 | 35,90 | 6.643 | +29,14% |
| 2006-03-07 | 27,70 | 27,70 | 28,30 | 27,80 | 183 | +0,00% |
| 2006-03-06 | 27,90 | 27,80 | 27,90 | 27,80 | 636 | -0,36% |
| 2006-03-03 | 28,10 | 27,80 | 28,10 | 27,90 | 804 | -1,06% |
| 2006-03-02 | 29,10 | 28,20 | 29,20 | 28,20 | 537 | -3,75% |
| 2006-03-01 | 29,30 | 29,30 | 29,30 | 29,30 | 414 | +0,00% |
