NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-28 | 29,30 | 29,30 | 29,50 | 29,30 | 1.550 | -0,68% |
| 2006-02-27 | 29,60 | 29,00 | 29,90 | 29,50 | 792 | +0,68% |
| 2006-02-24 | 29,00 | 28,10 | 29,60 | 29,30 | 936 | -0,34% |
| 2006-02-23 | 28,10 | 28,10 | 29,50 | 29,40 | 3.501 | +8,89% |
| 2006-02-22 | 28,00 | 27,00 | 28,00 | 27,00 | 1.813 | -2,17% |
| 2006-02-21 | 26,50 | 26,50 | 28,10 | 27,60 | 2.438 | +4,15% |
| 2006-02-20 | 27,00 | 26,40 | 27,00 | 26,50 | 812 | -2,93% |
| 2006-02-17 | 26,90 | 26,40 | 27,30 | 27,30 | 597 | +0,74% |
| 2006-02-16 | 26,80 | 26,20 | 27,10 | 27,10 | 624 | +1,12% |
| 2006-02-15 | 26,60 | 26,60 | 26,80 | 26,80 | 281 | +0,00% |
| 2006-02-14 | 25,90 | 25,90 | 27,00 | 26,80 | 1.489 | +3,08% |
| 2006-02-13 | 26,10 | 26,00 | 26,10 | 26,00 | 445 | -1,89% |
| 2006-02-10 | 26,60 | 26,50 | 26,60 | 26,50 | 462 | -2,21% |
| 2006-02-09 | 26,00 | 25,70 | 27,10 | 27,10 | 1.288 | +3,44% |
| 2006-02-08 | 25,30 | 25,30 | 27,70 | 26,20 | 2.134 | +2,75% |
| 2006-02-07 | 27,50 | 25,00 | 27,50 | 25,50 | 2.014 | -8,27% |
| 2006-02-06 | 28,10 | 27,80 | 28,20 | 27,80 | 3.344 | -1,07% |
| 2006-02-03 | 28,00 | 28,00 | 28,80 | 28,10 | 2.839 | -0,35% |
| 2006-02-02 | 27,90 | 27,90 | 29,20 | 28,20 | 14.062 | +0,36% |
| 2006-02-01 | 27,90 | 27,90 | 28,70 | 28,10 | 2.152 | -1,75% |
