NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 27,70 | 27,70 | 28,60 | 28,60 | 5.981 | +2,51% |
| 2006-01-30 | 27,80 | 27,80 | 28,30 | 27,90 | 548 | -1,41% |
| 2006-01-27 | 27,80 | 27,80 | 28,70 | 28,30 | 2.328 | +0,35% |
| 2006-01-26 | 28,60 | 27,10 | 28,70 | 28,20 | 5.105 | -1,05% |
| 2006-01-25 | 28,50 | 28,50 | 29,20 | 28,50 | 595 | -0,70% |
| 2006-01-24 | 28,90 | 28,70 | 29,10 | 28,70 | 2.144 | -0,69% |
| 2006-01-23 | 28,60 | 28,60 | 29,10 | 28,90 | 21.664 | -0,34% |
| 2006-01-20 | 28,40 | 28,10 | 29,00 | 29,00 | 11.645 | +2,84% |
| 2006-01-18 | 28,00 | 28,00 | 28,90 | 28,20 | 6.520 | +0,00% |
| 2006-01-17 | 28,00 | 28,00 | 28,90 | 28,20 | 14.694 | +0,71% |
| 2006-01-16 | 28,30 | 27,80 | 28,50 | 28,00 | 2.249 | -2,78% |
| 2006-01-13 | 27,60 | 27,60 | 28,90 | 28,80 | 7.691 | +0,00% |
| 2006-01-12 | 24,10 | 23,90 | 28,80 | 28,80 | 51.008 | +26,32% |
| 2006-01-11 | 22,90 | 22,50 | 23,00 | 22,80 | 712 | -0,87% |
| 2006-01-10 | 23,10 | 22,90 | 23,10 | 23,00 | 2.964 | -2,95% |
| 2006-01-09 | 23,80 | 23,20 | 24,00 | 23,70 | 663 | +0,00% |
| 2006-01-06 | 23,80 | 23,60 | 24,00 | 23,70 | 853 | -1,25% |
| 2006-01-05 | 23,50 | 23,20 | 24,10 | 24,00 | 1.166 | +1,27% |
| 2006-01-04 | 22,60 | 22,60 | 23,70 | 23,70 | 676 | +4,41% |
| 2006-01-03 | 22,70 | 22,70 | 22,80 | 22,70 | 556 | +0,00% |
