NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-02 | 22,20 | 22,20 | 23,00 | 22,70 | 4.257 | +0,89% |
| 2005-12-30 | 22,20 | 22,10 | 22,90 | 22,50 | 1.560 | +0,00% |
| 2005-12-29 | 22,30 | 22,30 | 23,10 | 22,50 | 876 | -2,17% |
| 2005-12-28 | 24,00 | 23,00 | 24,00 | 23,00 | 3.237 | -4,17% |
| 2005-12-27 | 25,10 | 23,50 | 25,30 | 24,00 | 923 | -4,38% |
| 2005-12-23 | 24,20 | 24,20 | 25,10 | 25,10 | 1.034 | +2,03% |
| 2005-12-22 | 25,00 | 24,10 | 25,00 | 24,60 | 623 | +2,50% |
| 2005-12-21 | 22,70 | 22,70 | 25,00 | 24,00 | 1.079 | +4,80% |
| 2005-12-20 | 22,40 | 22,40 | 23,20 | 22,90 | 1.662 | +2,23% |
| 2005-12-19 | 22,40 | 22,40 | 22,90 | 22,40 | 2.488 | +0,00% |
| 2005-12-16 | 22,30 | 22,30 | 22,40 | 22,40 | 293 | -0,44% |
| 2005-12-15 | 22,00 | 22,00 | 23,20 | 22,50 | 1.588 | +2,27% |
| 2005-12-14 | 20,40 | 20,30 | 22,10 | 22,00 | 3.788 | +5,77% |
| 2005-12-13 | 20,70 | 20,70 | 20,80 | 20,80 | 1.678 | +0,00% |
| 2005-12-12 | 20,40 | 20,40 | 21,00 | 20,80 | 2.252 | +0,48% |
| 2005-12-09 | 20,50 | 20,50 | 20,80 | 20,70 | 427 | +0,00% |
| 2005-12-08 | 20,80 | 20,70 | 21,10 | 20,70 | 1.120 | +0,00% |
| 2005-12-07 | 20,50 | 20,50 | 20,80 | 20,70 | 1.521 | +0,49% |
| 2005-12-06 | 20,60 | 20,60 | 20,60 | 20,60 | 735 | -0,48% |
| 2005-12-05 | 20,40 | 20,40 | 20,70 | 20,70 | 2.081 | +0,00% |
